Residential Construction

Watchlist
  • 2997.839
  • +3.897+0.13%
Close Jul 19 16:00 ET
3024.204High2972.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6.4200.220+3.55%29.85K190.78K6.3206.2006.4466.290310.56M17.68M48.37M2.75M+1.10%+14.03%+4.90%+1.10%-21.42%-48.39%-23.84%--1.08%0.852.372.51%Residential Construction
30.9900.710+2.34%391.05K12.12M30.05030.28031.50029.6902.90B832.39M93.73M26.86M+11.35%+26.54%+22.35%-15.00%-3.13%+24.96%-12.78%--1.46%11.1111.115.98%Residential Construction
180.6503.100+1.75%43.47K7.86M176.830177.550183.340174.6901.08B804.26M5.99M4.45M+13.83%+31.82%+27.25%+20.23%+9.05%+81.27%+16.08%--0.98%6.086.724.87%Residential Construction
71.3501.140+1.62%305.59K21.76M69.93070.21071.65569.7103.21B2.37B44.93M33.17M+11.10%+33.31%+25.33%+30.56%+40.23%+30.75%+37.37%--0.92%10.8311.622.77%Residential Construction
103.7701.220+1.19%202.12K21.04M102.440102.550105.035102.2102.45B2.14B23.57M20.67M+2.85%+22.57%+13.32%+7.89%-11.41%-23.21%-22.07%--0.98%12.9712.322.76%Residential Construction
26.2000.190+0.73%48.79K1.28M26.03026.01026.37025.930637.09M289.45M24.32M11.05M+6.42%+17.28%+15.22%+30.67%+7.64%+9.76%+3.89%--0.44%12.3612.071.69%Residential Construction
170.9400.910+0.54%1.82M311.68M169.730170.030172.320167.96046.94B41.80B274.60M244.52M+6.92%+19.85%+14.89%+10.17%+15.99%+36.79%+15.85%1.02%0.75%11.6512.452.56%Residential Construction
148.2000.590+0.40%177.80K26.39M147.070147.610149.940145.8114.11B4.01B27.75M27.06M+8.92%+27.74%+24.29%+24.05%+12.97%+62.46%+7.59%--0.66%8.549.142.80%Residential Construction
44.8100.160+0.36%839.56K37.60M44.31044.65045.10043.9104.25B4.15B94.88M92.57M+8.81%+24.27%+21.08%+22.23%+28.80%+39.16%+26.58%--0.91%11.9512.992.67%Residential Construction
75.8800.270+0.36%355.24K26.89M75.63075.61076.21074.6504.39B4.06B57.81M53.46M+2.15%+13.59%+5.70%-2.24%+9.43%+12.33%+2.18%--0.66%29.9929.992.06%Residential Construction
8428.58020.920+0.25%13.87K117.11M8495.0008407.6608507.7408350.08026.40B26.02B3.13M3.09M+4.54%+13.57%+12.16%+7.57%+19.80%+34.97%+20.40%--0.45%17.5718.191.88%Residential Construction
173.8400.420+0.24%4.13M721.27M173.750173.420177.060171.13057.25B56.38B329.31M324.35M+13.07%+28.24%+23.16%+17.68%+24.25%+37.43%+14.86%0.66%1.27%11.8612.583.42%Residential Construction
95.6700.190+0.20%360.97K34.65M95.10095.48097.03594.6053.04B2.67B31.79M27.89M+5.71%+23.02%+19.23%+14.52%+11.34%+30.61%+5.62%0.99%1.29%10.6211.882.55%Residential Construction
131.5500.190+0.14%995.93K131.05M130.520131.360132.560129.74013.50B13.33B102.65M101.37M+6.82%+20.51%+13.95%+10.29%+34.12%+68.60%+28.74%0.65%0.98%9.0110.642.15%Residential Construction
80.0000.100+0.13%1.34M107.45M79.38079.90080.73578.4116.02B5.79B75.20M72.43M+5.08%+21.41%+14.32%+22.37%+35.39%+54.20%+28.98%1.06%1.85%10.5811.382.91%Residential Construction
18.0000.0000.00%17.90K322.28K18.00018.00018.07517.9752.65B2.65B147.37M147.37M+0.39%+1.01%+1.77%+2.22%+2.66%+6.79%+3.16%--0.01%0.000.000.56%Residential Construction
124.760-0.040-0.03%2.10M262.29M124.600124.800126.310123.58026.24B26.01B210.34M208.46M+7.25%+20.02%+12.71%+10.84%+19.10%+60.97%+21.29%0.58%1.01%10.0010.652.19%Residential Construction
158.510-0.230-0.14%77.25K12.27M156.970158.740160.400156.97043.53B39.31B274.60M248.00M+5.75%+18.84%+16.14%+11.29%+17.40%+40.23%+19.54%1.10%0.03%10.8111.542.16%Residential Construction
391.300-1.890-0.48%38.93K15.27M393.310393.190396.260389.2303.24B3.06B8.28M7.82M+5.07%+16.58%+9.07%+4.25%+19.11%+35.80%+12.89%--0.50%21.3021.301.79%Residential Construction
64.300-0.330-0.51%599.08K38.56M64.39064.63065.12063.7706.80B6.61B105.76M102.88M+5.36%+20.12%+18.39%+12.61%+22.85%+30.29%+20.52%--0.58%9.209.212.09%Residential Construction
31.680-0.350-1.09%367.78K11.70M31.93032.03032.17031.640999.42M938.72M31.55M29.63M+2.99%+20.87%+15.16%+13.63%-0.44%+14.12%-6.24%--1.24%6.106.141.66%Residential Construction
240.540-3.110-1.28%249.60K60.14M242.750243.650246.100238.8606.84B5.71B28.45M23.73M+4.22%+20.51%+20.92%+1.23%+28.06%+69.34%+32.85%0.56%1.05%27.2127.942.97%Residential Construction
190.100-3.770-1.94%485.53K92.66M192.000193.870194.460189.5706.90B6.76B36.32M35.56M+6.83%+24.88%+16.72%+20.71%+15.97%+37.05%+10.13%0.82%1.37%8.869.542.52%Residential Construction

News