HOVHovnanian Enterprises
181.0503.160+1.78%31.78K5.74M178.000177.890182.824177.9901.08B854.79M5.99M4.72M-2.64%-16.19%+14.08%+5.04%+12.73%+74.88%+16.34%--0.67%6.096.742.72%Residential Construction
MHOM/I Homes
144.5002.040+1.43%243.88K35.28M142.700142.460146.140141.6963.96B3.87B27.41M26.76M-6.11%-12.71%+6.20%+13.28%+21.04%+48.13%+4.91%--0.91%7.888.913.12%Residential Construction
SKYSkyline
83.2700.900+1.09%384.81K32.12M83.00082.37084.12582.0004.79B4.43B57.58M53.23M+10.13%+1.60%+12.10%+4.51%+3.52%+25.61%+12.13%--0.72%34.2732.912.58%Residential Construction
GRBKGreen Brick Partners
68.7400.740+1.09%382.92K26.23M68.25068.00068.86067.5693.06B2.25B44.50M32.73M-4.25%-8.11%+7.04%+23.39%+26.22%+29.50%+32.35%--1.17%9.4411.201.90%Residential Construction
BZHBeazer Homes USA
27.7500.290+1.06%419.49K11.63M27.67027.46028.13027.310862.52M809.11M31.08M29.16M-2.87%-18.00%-9.79%-1.94%-5.52%-14.48%-17.88%--1.44%5.985.382.99%Residential Construction
NVRNVR Inc
8506.24080.830+0.96%20.72K175.36M8453.0008425.4108516.9408366.99026.18B25.79B3.08M3.03M-0.47%-1.10%+5.51%+12.64%+15.09%+38.16%+21.51%--0.68%17.5818.361.78%Residential Construction
TMHCTaylor Morrison Home
60.4200.550+0.92%768.17K46.32M60.10059.87060.84059.4506.30B6.13B104.24M101.41M-6.09%-10.21%-1.00%+1.02%+10.36%+25.74%+13.25%--0.76%8.968.662.32%Residential Construction
CCSCentury Communities
91.4100.690+0.76%133.33K12.15M90.74090.72091.49090.2802.86B2.51B31.34M27.43M-6.17%-9.95%+1.01%+6.79%+7.05%+25.24%+0.92%1.07%0.49%9.1211.361.33%Residential Construction
PHMPulteGroup
123.0200.890+0.73%1.56M193.04M122.770122.130124.680121.80525.53B25.30B207.52M205.67M-3.64%-5.36%+5.75%+6.07%+21.69%+49.75%+19.60%0.62%0.76%9.3910.502.35%Residential Construction
TOLToll Brothers
127.5800.920+0.73%1.07M136.90M127.390126.660128.600125.83013.10B12.93B102.65M101.37M-5.53%-8.51%+3.60%+0.36%+25.35%+61.97%+24.86%0.67%1.06%8.7410.322.19%Residential Construction
KBHKB Home
80.1700.460+0.58%869.99K69.82M80.00079.71080.94579.6706.03B5.81B75.20M72.43M-0.81%-3.97%+5.65%+14.01%+31.75%+55.14%+29.67%1.06%1.20%10.6011.401.60%Residential Construction
CVCOCavco Industries
368.1001.700+0.46%56.24K20.72M365.290366.400370.470365.2903.04B2.87B8.25M7.79M-3.88%-11.88%-1.16%-1.67%-0.51%+25.45%+6.20%--0.72%21.4120.041.41%Residential Construction
LENLennar Corp
169.7600.390+0.23%1.61M274.14M169.900169.370171.040168.24046.62B41.51B274.60M244.51M-2.69%-3.93%+6.18%+4.94%+13.78%+39.61%+15.05%1.03%0.66%11.5712.361.65%Residential Construction
TPHTri Pointe Homes
40.6500.090+0.22%1.49M60.42M40.78040.56040.92040.2503.80B3.71B93.59M91.16M-5.84%-11.86%-1.29%+2.70%+16.91%+27.07%+14.83%--1.63%9.2611.781.65%Residential Construction
DHID.R. Horton
172.9700.240+0.14%2.83M492.05M173.370172.730175.620172.76056.40B56.10B326.04M324.35M-2.62%-2.08%+12.70%+17.07%+22.90%+41.77%+14.48%0.66%0.87%11.6412.521.66%Residential Construction
DFHDream Finders Homes
27.4300.010+0.04%284.30K7.85M27.53027.42028.00027.0802.57B739.44M93.73M26.96M-2.90%-16.06%-1.44%-10.65%-15.91%-5.18%-22.80%--1.06%8.999.833.36%Residential Construction
LEN.BLennar Corp-B
157.3500.010+0.01%45.69K7.19M158.510157.340158.510156.70043.21B39.02B274.60M248.00M-2.90%-4.67%+4.98%+4.54%+13.08%+43.06%+18.66%1.11%0.02%10.7311.461.15%Residential Construction
MTHMeritage Homes
178.5700.0000.00%277.06K49.52M179.070178.570180.330177.5106.49B6.35B36.33M35.59M-6.66%-10.76%+0.35%-1.34%+19.78%+25.27%+3.45%1.14%0.78%7.858.961.58%Residential Construction
LGIHLGI Homes
99.240-0.100-0.10%152.66K15.11M99.95099.340101.10097.7302.33B2.04B23.50M20.60M-6.85%-7.21%-1.64%-2.18%-21.82%-25.42%-25.47%--0.74%12.0611.793.39%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
17.960-0.040-0.22%4.99K89.71K18.05018.00018.05017.9502.65B2.65B147.37M147.37M-0.44%-1.48%+0.17%+2.56%+3.49%+4.49%+2.93%--0.00%0.000.000.56%Residential Construction
IBPInstalled Building Products
213.070-1.690-0.79%199.79K42.78M216.190214.760216.845212.7906.02B5.01B28.23M23.52M-8.06%-19.76%-7.68%-7.86%+4.19%+40.72%+17.68%0.64%0.85%23.7824.751.89%Residential Construction
LEGHLegacy Housing
26.040-0.320-1.21%66.14K1.70M26.19026.36026.19024.860633.20M287.68M24.32M11.05M-1.74%-5.96%+5.77%+8.95%+3.91%+18.80%+3.25%--0.60%11.9412.005.05%Residential Construction
UHGUnited Homes
5.710-0.250-4.19%7.19K42.09K6.0355.9606.0355.710276.25M18.81M48.38M3.29M+0.53%-1.04%-10.08%-10.22%-17.96%-33.22%-32.27%--0.22%1.922.115.45%Residential Construction