SPHLSpringview Holdings
4.5620.162+3.67%70.67K316.81K4.4404.4004.6054.34052.46M6.84M11.50M1.50M+2.95%+3.67%+6.58%+14.04%+14.04%+14.04%+14.04%--4.71%29.4329.436.02%Residential Construction
NVRNVR Inc
8903.70538.075+0.43%4.67K41.37M8832.8108865.6308920.0008734.36027.28B26.88B3.06M3.02M-2.31%-5.84%-5.66%-2.72%+19.43%+42.59%+27.19%--0.16%18.2319.222.09%Residential Construction
GRBKGreen Brick Partners
68.3200.120+0.18%47.06K3.19M67.88568.20068.40067.2103.04B2.15B44.50M31.50M-1.21%-5.62%-10.21%-13.79%+26.71%+44.26%+31.54%--0.15%8.8611.131.75%Residential Construction
SKYChampion Homes
96.8500.060+0.06%33.79K3.25M96.02596.79096.90095.6905.56B5.45B57.40M56.28M+2.03%+5.84%+6.64%+5.73%+38.85%+65.08%+30.42%--0.06%37.5438.281.25%Residential Construction
LEN.BLennar Corp-B
158.932-0.048-0.03%8.86K1.40M157.820158.980159.464157.71043.11B39.42B271.24M248.00M+1.06%-5.04%-1.88%-6.12%+10.37%+38.40%+20.22%1.18%0.00%10.5611.581.10%Residential Construction
LENLennar Corp
167.475-0.445-0.27%399.83K66.91M167.820167.920168.495166.31045.43B40.39B271.24M241.20M+0.78%-5.53%-3.51%-8.56%+7.32%+33.80%+13.82%1.12%0.17%11.1312.201.30%Residential Construction
BZHBeazer Homes USA
32.510-0.120-0.37%49.26K1.60M32.46032.63032.73832.2101.01B946.66M31.05M29.12M+1.40%+1.56%+5.45%+1.72%+18.30%+21.22%-3.79%--0.17%7.187.181.62%Residential Construction
TMHCTaylor Morrison Home
68.940-0.270-0.39%96.24K6.60M68.22069.21069.31568.0107.13B6.95B103.48M100.82M-1.79%-3.84%+6.32%+1.59%+20.71%+54.57%+29.22%--0.10%9.139.881.89%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
17.610-0.080-0.45%1.40K24.78K17.70017.69017.74017.6002.60B2.60B147.37M147.37M-0.73%+0.34%0.00%+0.49%+3.07%+16.14%+3.67%--0.00%0.000.000.79%Residential Construction
IBPInstalled Building Products
203.980-1.140-0.56%34.48K6.98M201.980205.120204.345201.2655.74B4.80B28.14M23.52M-1.77%-12.29%-13.11%-10.46%-2.36%+42.47%+12.85%0.68%0.15%22.6623.691.50%Residential Construction
MTHMeritage Homes
176.445-0.995-0.56%25.26K4.43M176.390177.440176.730174.0906.38B6.28B36.18M35.59M-2.44%-7.52%-4.12%-12.25%+1.44%+27.07%+2.60%1.43%0.07%7.988.851.49%Residential Construction
MHOM/I Homes
153.811-0.929-0.60%25.87K3.96M154.150154.740154.550151.5404.18B4.09B27.21M26.59M-1.40%-4.00%-2.70%-6.54%+23.58%+48.75%+11.67%--0.10%8.269.491.95%Residential Construction
TPHTri Pointe Homes
41.300-0.260-0.63%44.14K1.81M41.56041.56041.43040.8903.87B3.77B93.59M91.31M-1.27%-1.20%-3.21%-9.15%+8.29%+41.73%+16.67%--0.05%8.5911.971.30%Residential Construction
PHMPulteGroup
127.650-0.920-0.72%187.54K23.85M128.040128.570128.195126.43026.18B25.96B205.08M203.35M-0.95%-4.21%-4.60%-4.34%+10.61%+47.25%+24.28%0.63%0.09%9.4210.891.37%Residential Construction
HOVHovnanian Enterprises
164.700-1.210-0.73%8.59K1.42M165.700165.910167.000164.700997.21M779.09M6.05M4.73M-4.28%-11.12%-7.77%-28.16%+15.44%+83.49%+5.83%--0.18%5.146.131.39%Residential Construction
CVCOCavco Industries
462.420-3.600-0.77%6.32K2.91M465.170466.020465.170459.2753.75B3.60B8.11M7.79M-1.11%+1.03%+12.09%+14.38%+30.59%+65.91%+33.41%--0.08%26.1325.171.27%Residential Construction
DHID.R. Horton
160.200-1.250-0.77%504.27K80.47M161.150161.450161.300158.63051.91B51.09B324.03M318.91M-1.01%-7.32%-10.98%-15.06%+10.56%+27.44%+6.28%0.75%0.16%11.1711.171.65%Residential Construction
TOLToll Brothers
151.185-1.225-0.80%104.00K15.67M152.270152.410152.135149.77015.27B15.17B100.97M100.31M-0.42%-1.56%+2.14%+4.50%+25.73%+79.22%+48.19%0.58%0.10%10.4412.231.55%Residential Construction
UHGUnited Homes
6.130-0.050-0.81%2.20K13.56K6.1806.1806.1806.130296.75M20.38M48.41M3.32M-6.27%+4.07%+14.15%-4.67%+14.37%-18.81%-27.28%--0.07%Loss2.260.81%Residential Construction
LGIHLGI Homes
99.465-1.025-1.02%30.59K3.04M100.000100.490100.00098.5102.34B2.05B23.51M20.61M-5.22%-10.52%-5.27%-10.60%+4.15%-16.74%-25.30%--0.15%11.9011.811.48%Residential Construction
KBHKB Home
76.440-0.840-1.09%138.34K10.56M76.99077.28077.04075.8805.61B5.40B73.33M70.60M-3.14%-6.50%-2.23%-9.64%+10.03%+46.09%+24.04%1.18%0.20%9.8110.871.50%Residential Construction
LEGHLegacy Housing
25.130-0.370-1.45%14.01K351.69K25.43025.50025.43024.920607.10M278.25M24.16M11.07M-6.51%-3.97%-0.79%-7.10%+8.41%+12.29%-0.36%--0.13%11.5311.582.00%Residential Construction
DFHDream Finders Homes
26.480-0.770-2.83%108.37K2.87M26.49027.25027.10026.3102.48B727.05M93.48M27.46M-11.20%-18.27%-15.56%-20.22%-6.46%+7.64%-25.47%--0.40%8.779.492.90%Residential Construction