Farm Products

Watchlist
  • 1201.504
  • +26.201+2.23%
Close Apr 11 16:00 ET
1205.006High1173.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGRIAgriFORCE Growing
1.4800.211+16.60%70.33K100.15K1.2801.2691.4951.2802.58M2.56M1.74M1.73M+27.65%+32.14%-0.67%-43.51%-72.02%-90.62%-37.55%--4.06%LossLoss16.94%Farm Products
CALMCal-Maine Foods
98.9904.310+4.55%1.28M125.60M96.70094.68099.90594.6804.86B4.09B49.05M41.29M+7.26%+8.77%+19.22%-10.82%+7.50%+72.68%-2.51%4.32%3.09%4.8917.405.52%Farm Products
BGBunge
76.3003.070+4.19%1.97M148.89M73.68073.23076.66073.26010.22B10.12B133.97M132.61M+4.23%-0.17%+3.28%-4.22%-18.80%-24.17%-0.92%3.54%1.48%9.559.554.64%Farm Products
LNDBrasilAgro
3.9050.135+3.58%85.60K327.24K3.7703.7703.9103.728389.00M178.89M99.62M45.81M-1.39%+0.39%+5.26%+4.13%-5.33%-13.60%+8.17%6.58%0.19%8.2410.144.83%Farm Products
ADMArcher Daniels Midland
45.8401.360+3.06%3.95M179.46M44.73044.48046.01044.42022.01B21.77B480.16M474.82M+5.82%-4.24%-2.84%-9.36%-20.19%-21.97%-8.25%4.36%0.83%12.5612.563.58%Farm Products
AQBAquaBounty
0.64000.0180+2.89%38.19K25.20K0.62800.62200.68990.61752.48M2.43M3.87M3.79M-0.11%-8.58%-0.79%-15.65%-44.83%-65.59%+2.17%--1.01%LossLoss11.64%Farm Products
VITLVital Farms
34.0100.920+2.78%752.81K25.54M33.25033.09034.44332.7301.51B1.12B44.26M33.00M+5.52%+14.43%+9.92%-20.30%-15.55%+35.66%-9.76%--2.28%28.8228.825.18%Farm Products
FDPFresh Del Monte Produce
30.9600.550+1.81%237.50K7.32M30.59030.41031.00530.3001.48B1.22B47.94M39.25M+1.34%+1.88%+3.03%-0.57%+4.80%+28.80%-5.87%3.23%0.61%10.4610.462.32%Farm Products
LMNRLimoneira
16.6000.290+1.78%47.25K782.82K16.39016.31016.90016.230299.55M273.00M18.05M16.45M-2.92%-5.06%-9.93%-28.97%-40.28%-12.78%-31.84%1.81%0.29%38.6041.504.11%Farm Products
AGROAdecoagro
11.2300.170+1.54%876.56K9.81M11.13011.06011.27011.1151.12B314.77M100.05M28.03M+1.45%-1.14%+3.98%+11.52%+0.13%+4.33%+19.09%3.05%3.13%12.5312.531.40%Farm Products
AFRIForafric Global
8.7500.130+1.51%53.58K468.72K8.7508.6208.9178.570235.19M36.73M26.88M4.20M+3.43%+2.46%+1.04%-12.32%-15.70%-14.97%-14.63%--1.28%LossLoss4.02%Farm Products
SFDSmithfield Foods
19.7500.270+1.39%604.68K11.80M19.50019.48019.77019.2307.76B257.61M393.11M13.04M+1.17%-1.13%+5.16%+0.01%+0.01%+0.01%+0.01%--4.64%7.877.872.77%Farm Products
ALCOAlico
28.8100.340+1.19%65.35K1.84M28.39028.47029.19227.610220.04M155.83M7.64M5.41M-1.97%-2.11%-0.51%-4.91%+8.09%+5.50%+11.29%0.69%1.21%Loss31.665.56%Farm Products
TSNTyson Foods
60.5400.410+0.68%2.12M127.89M60.46060.13060.89359.10021.56B16.89B356.19M278.92M+1.22%-2.93%+1.10%+9.47%+2.89%+8.21%+6.27%3.25%0.76%20.4526.912.98%Farm Products
EDBLEdible Garden
1.9900.010+0.51%129.53K255.88K1.9801.9802.0501.8302.86M2.70M1.44M1.36M-11.95%-42.65%-29.43%-63.82%-62.63%-98.61%-75.20%--9.56%LossLoss11.11%Farm Products
DOLEDole plc
13.4600.040+0.30%1.02M13.55M13.47013.42013.47013.1001.28B790.85M95.14M58.76M-4.20%-6.59%-5.49%+5.32%-17.08%+17.98%-0.04%2.38%1.74%10.2010.202.76%Farm Products
CHSCMCHS INC PRF CLASS B SER 3
24.3200.070+0.29%20.47K497.78K24.23024.25024.39024.230298.46M298.46M12.27M12.27M-1.54%-2.33%-2.01%-0.91%-2.61%+4.32%-0.19%--0.17%0.000.000.66%Farm Products
CHSCNCHS INC 7.1% CL B CUM RED PFD SER B
24.6200.030+0.12%28.39K701.58K24.85024.59024.85024.600302.13M302.13M12.27M12.27M-1.56%-1.91%-2.21%-0.97%-1.20%+4.58%-0.82%--0.23%0.000.001.02%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
CHSCOCHS INC CUM RED PRF 'B' USD25
25.910-0.018-0.07%21.98K567.66K25.89025.92825.94025.770317.97M317.97M12.27M12.27M-0.35%-1.18%-1.66%-1.66%-0.27%+4.43%-2.46%--0.18%0.000.000.66%Farm Products
CHSCPCHS INC 8% PRF USD25
27.143-0.139-0.51%15.72K424.31K27.27027.28227.27026.860333.10M333.10M12.27M12.27M+0.05%-2.89%-2.22%-3.55%-8.93%-4.12%-2.05%--0.13%0.000.001.50%Farm Products
CHSCLCHS INC PFD CL B SER 4
25.400-0.150-0.59%24.04K610.98K25.46025.55025.52025.340525.78M525.78M20.70M20.70M-1.13%-0.78%+0.11%+0.46%+0.18%+6.58%+0.78%--0.12%0.000.000.71%Farm Products
VFFVillage Farms International
0.5019-0.0063-1.24%313.93K159.03K0.51640.50820.52710.492956.38M49.60M112.34M98.82M-2.88%-19.85%-27.16%-30.29%-45.45%-60.48%-34.90%--0.32%LossLoss6.73%Farm Products
SDOTSadot
1.900-0.066-3.37%32.21K62.06K1.9001.9662.0901.90011.14M7.30M5.87M3.84M-17.03%-29.63%-37.50%-44.61%-38.11%-30.63%-49.87%--0.84%2.242.249.66%Farm Products
LOCLLocal Bounti
3.370-0.130-3.71%38.39K124.24K3.3603.5003.4703.01035.84M13.92M10.63M4.13M-29.05%+67.25%+61.24%+64.39%+33.20%+40.42%+62.80%--0.93%LossLoss13.14%Farm Products
DTCKDavis Commodities
0.4182-0.0218-4.95%130.85K56.04K0.46000.44000.47100.396010.25M1.33M24.50M3.18M-26.64%-54.04%-55.51%-61.63%-63.32%-67.83%-59.86%--4.11%22.019.5017.05%Farm Products
SISISHINECO
0.8399-0.0628-6.96%12.68K10.88K0.89340.90270.89940.822214.43M14.25M17.18M16.97M+4.99%-13.41%+9.09%-49.71%-80.03%-95.09%-81.46%--0.08%LossLoss8.55%Farm Products

Comments

Read more