Farm Products

Watchlist
  • 1223.788
  • +0.061+0.00%
Close Jan 3 16:00 ET
1228.168High1217.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGRIAgriFORCE Growing
2.71000.2500+10.16%224.61K591.99K2.49002.46002.80002.47004.20M4.18M1.55M1.54M+2.26%+18.34%-12.58%-54.83%-68.74%-93.53%+14.35%--14.57%0.010.0013.42%Farm Products
EDBLEdible Garden
0.3360.025+7.91%3.33M1.08M0.3200.3110.3500.2976.55M5.62M19.53M16.74M+7.74%+132.89%+93.99%+64.51%-74.18%-96.54%+4.55%--19.89%LossLoss17.20%Farm Products
VITLVital Farms
39.6300.790+2.03%476.07K18.74M38.75038.84039.76038.7101.74B1.20B43.79M30.34M+5.06%+6.45%+15.78%+3.20%-7.15%+158.18%+5.15%--1.57%35.3867.172.70%Farm Products
LMNRLimoneira
24.8300.490+2.01%41.91K1.03M24.50024.34024.87024.280449.00M409.29M18.08M16.48M+4.13%-1.79%-8.30%-6.51%+14.05%+31.57%+1.51%1.21%0.25%62.0862.082.42%Farm Products
LOCLLocal Bounti
2.19000.0400+1.86%18.71K38.65K2.15002.15002.19001.942518.96M9.00M8.66M4.11M+4.78%+18.38%+35.19%-22.06%-27.96%+2.82%+5.80%--0.46%LossLoss11.51%Farm Products
CALMCal-Maine Foods
107.5401.910+1.81%413.60K44.34M105.590105.630107.760105.0605.27B4.56B49.04M42.41M+5.36%+3.87%+10.58%+24.50%+76.19%+104.34%+4.49%1.76%0.98%12.3218.902.56%Farm Products
ALCOAlico
26.3300.430+1.66%19.02K497.56K25.88025.90026.45025.594200.98M142.66M7.63M5.42M+2.13%+2.05%-1.93%+4.27%+2.24%-8.88%+1.54%0.76%0.35%28.9328.933.31%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.7500.250+0.98%13.11K336.60K25.45025.50025.87025.310316.00M316.00M12.27M12.27M+2.40%+2.43%+2.74%+2.18%+3.40%+9.46%+1.94%--0.11%0.000.002.20%Farm Products
AFRIForafric Global
10.2200.070+0.69%3.57K35.81K10.13010.15010.36010.130274.71M42.90M26.88M4.20M-2.01%+1.59%+0.20%-5.46%-5.37%-4.31%-0.29%--0.09%LossLoss2.27%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.6800.180+0.63%8.18K234.09K28.59028.50028.69028.500351.96M351.96M12.27M12.27M+4.10%+1.99%+2.41%-3.70%-2.45%+0.35%+1.67%--0.07%0.000.000.67%Farm Products
SANWS&W Seed
7.6500.030+0.39%28.88K222.00K7.9207.6208.0106.95015.95M5.79M2.08M756.62K+8.20%+21.04%+23.99%+86.40%+38.79%-33.56%-4.26%--3.82%LossLoss13.91%Farm Products
VFFVillage Farms International
0.84890.0019+0.22%341.62K290.97K0.84500.84700.87990.818795.36M83.88M112.34M98.82M+4.83%+10.22%+6.91%-2.88%-21.40%+7.47%+10.10%--0.35%LossLoss7.23%Farm Products
TSNTyson Foods
58.1800.030+0.05%1.76M102.82M58.08058.15058.63057.83020.72B16.23B356.17M278.94M+0.17%-1.32%-8.54%+0.59%+2.81%+9.51%+1.29%3.35%0.63%25.8625.861.38%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
CHSCMCHS Inc
25.010-0.020-0.08%28.11K704.03K25.04025.03025.11024.970306.92M306.92M12.27M12.27M+0.04%+0.20%+1.02%-0.64%+3.53%+7.47%+0.93%--0.23%0.000.000.56%Farm Products
AQBAquaBounty
0.7886-0.0013-0.16%412.46K314.35K0.79000.78990.84900.70003.05M2.44M3.87M3.09M+3.63%+41.81%-12.62%-32.60%-55.45%-66.58%+25.89%--13.35%LossLoss18.86%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
27.075-0.055-0.20%21.58K583.79K26.97027.13027.14026.902332.26M332.26M12.27M12.27M+4.05%+3.34%+3.69%+2.65%+3.20%+11.55%+0.06%--0.18%0.000.000.88%Farm Products
CHSCLCHS Inc
25.870-0.060-0.23%39.77K1.03M25.83025.93026.09025.742535.51M535.51M20.70M20.70M+1.49%+1.65%+1.80%+0.95%+3.03%+9.46%+0.78%--0.19%0.000.001.34%Farm Products
FDPFresh Del Monte Produce
32.840-0.080-0.24%208.61K6.86M32.92032.92033.07632.6001.57B1.29B47.94M39.40M-2.64%-1.44%-4.20%+14.15%+51.90%+26.04%-1.11%2.89%0.53%99.52Loss1.45%Farm Products
SDOTSadot
3.820-0.010-0.26%37.62K143.17K3.9503.8303.9703.67019.65M14.02M5.14M3.67M+10.09%-0.52%-10.12%+16.46%-36.86%-5.21%+0.79%--1.03%12.73Loss7.83%Farm Products
ADMArcher Daniels Midland
50.050-0.170-0.34%1.98M99.46M50.16050.22050.45049.87023.95B23.77B478.53M474.97M-1.11%+0.40%-3.32%-12.21%-19.63%-26.77%-0.93%3.90%0.42%14.067.781.16%Farm Products
BGBunge
77.280-0.290-0.37%1.23M95.04M77.68077.57078.00076.72010.79B10.68B139.63M138.21M-1.00%-2.34%-10.72%-20.74%-28.92%-18.87%-0.62%3.47%0.89%9.795.201.65%Farm Products
AGROAdecoagro
9.530-0.040-0.42%424.95K4.06M9.5909.5709.6689.425960.97M404.13M100.84M42.41M+0.74%-1.85%-10.52%-13.12%+1.77%-8.92%+1.06%3.49%1.00%6.344.532.54%Farm Products
DTCKDavis Commodities
1.090-0.010-0.91%17.38K18.76K1.1001.1001.1001.06026.71M3.47M24.50M3.18M-3.54%+12.37%+22.46%-3.54%-8.40%+17.19%+4.63%--0.55%57.3724.773.64%Farm Products
LNDBrasilAgro
3.620-0.050-1.36%79.06K283.73K3.6903.6703.6903.570360.61M165.83M99.62M45.81M+0.28%+0.28%-7.65%-16.07%-22.01%-26.20%+0.28%16.74%0.17%7.629.813.27%Farm Products
DOLEDole plc
13.340-0.200-1.48%448.56K5.99M13.57013.54013.67013.3051.27B784.95M95.01M58.84M-2.06%-4.24%-9.50%-16.74%+4.03%+9.12%-1.48%2.40%0.76%6.8110.262.70%Farm Products
SISISHINECO
2.0200-0.0550-2.65%409.33K822.96K2.14002.07502.18001.70003.50M3.08M1.73M1.52M-23.19%-4.72%-21.71%-54.46%-91.41%-92.30%-55.41%--26.85%LossLoss23.13%Farm Products

News

Comments

Read more