Farm Products

Watchlist
  • 1352.223
  • -22.409-1.63%
Close Jul 23 16:00 ET
1371.961High1351.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SANWS&W Seed
0.4030.077+23.47%333.17K126.57K0.3260.3260.4100.32617.47M8.11M43.34M20.14M+34.42%+44.44%+46.55%-3.91%-19.85%-66.97%-42.43%--1.66%Loss1.1925.61%Farm Products
SDOTSadot
0.5770.048+9.14%126.69K71.96K0.5380.5290.6100.51631.58M18.09M54.73M31.34M-1.70%+36.28%+34.19%+112.92%+75.38%-54.21%+44.07%--0.40%LossLoss17.87%Farm Products
AQBAquaBounty
1.63000.0499+3.16%8.65K13.94K1.60901.58011.63761.58006.29M4.06M3.86M2.49M-6.32%-3.55%-6.32%-11.89%-37.31%-78.59%-42.81%--0.35%LossLoss3.65%Farm Products
DOLEDole plc
13.8900.330+2.43%660.68K9.13M13.57013.56013.94013.4701.32B795.95M94.93M57.30M+4.59%+13.11%+13.57%+14.61%+21.24%+9.30%+14.53%2.30%1.15%7.3510.683.47%Farm Products
ALCOAlico
27.4500.520+1.93%20.35K560.14K26.97026.93027.88026.970209.28M148.61M7.62M5.41M+2.44%+9.45%+10.27%-2.61%-8.16%+8.10%-5.26%0.73%0.38%5.24114.383.38%Farm Products
AAGRAfrican Agriculture
0.1630.001+0.56%8.20M1.45M0.1700.1620.1750.1469.43M2.50M57.87M15.32M-11.95%-2.22%-34.60%-54.23%-85.46%-98.42%-86.97%--53.53%LossLoss18.03%Farm Products
CALMCal-Maine Foods
64.8300.340+0.53%541.32K35.07M64.00064.49065.28064.0003.18B2.75B49.04M42.38M+0.79%+3.73%+6.51%+13.53%+18.67%+49.12%+15.20%2.90%1.28%11.3911.391.99%Farm Products
CHSCLCHS Inc
26.1900.130+0.50%38.81K1.01M26.11026.06026.22026.060542.13M542.13M20.70M20.70M+0.73%+1.43%+2.30%+4.29%+4.91%+7.90%+7.40%--0.19%0.000.000.61%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
27.2200.020+0.07%6.04K164.43K27.20027.20027.26127.160334.04M334.04M12.27M12.27M-0.18%+0.78%+1.99%+4.78%+5.39%+12.83%+6.42%--0.05%0.000.000.37%Farm Products
FDPFresh Del Monte Produce
23.6400.010+0.04%196.20K4.64M23.59023.63023.85023.2301.13B882.31M47.90M37.32M+5.63%+11.25%+5.82%-7.21%-3.62%-7.64%-8.06%3.60%0.53%LossLoss2.62%Farm Products
CHSCMCHS Inc
25.1900.010+0.04%8.64K217.54K25.15025.18025.22025.100309.13M309.13M12.27M12.27M+0.28%+0.80%+0.76%+2.17%+4.38%+7.09%+5.74%--0.07%0.000.000.48%Farm Products
DTCKDavis Commodities
1.1400.0000.00%84.50K94.46K1.1671.1401.1701.07027.93M355.84K24.50M312.14K0.00%-11.63%+9.62%+10.14%+5.56%-71.50%+9.62%--27.07%25.9125.918.77%Farm Products
VFFVillage Farms International
1.17000.00000.00%649.28K770.80K1.17001.17001.22001.1500130.21M115.27M111.29M98.52M+8.33%+21.13%+14.71%-7.87%+33.91%+98.31%+53.75%--0.66%LossLoss5.98%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.900-0.020-0.08%5.15K133.18K25.79025.92025.95025.790317.84M317.84M12.27M12.27M+0.58%+0.78%+0.88%+4.45%+4.02%+9.10%+7.31%--0.04%0.000.000.62%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
30.473-0.037-0.12%951.0029.00K30.59030.51030.59030.450373.97M373.97M12.27M12.27M+0.27%+1.29%+0.97%+2.51%+1.65%+9.03%+1.65%--0.01%0.000.000.46%Farm Products
LMNRLimoneira
22.100-0.050-0.23%37.91K839.02K22.06022.15022.35721.940398.04M343.42M18.01M15.54M-1.47%+10.83%+10.20%+12.38%+19.86%+49.37%+7.95%1.36%0.24%Loss44.201.88%Farm Products
TSNTyson Foods
59.230-0.280-0.47%818.49K48.50M59.51059.51059.56058.89021.09B16.50B356.02M278.60M+0.27%+5.94%+2.69%-1.88%+9.50%+13.35%+12.17%3.26%0.29%LossLoss1.13%Farm Products
AFRIForafric Global
11.130-0.060-0.54%5.40K59.63K10.91011.19011.20010.880299.17M46.72M26.88M4.20M-0.54%+3.15%+2.11%+8.37%+6.61%+1.83%+5.10%--0.13%LossLoss2.86%Farm Products
VITLVital Farms
38.680-0.320-0.82%601.01K23.55M38.87039.00039.99038.2731.63B1.09B42.18M28.06M-9.05%-15.56%-13.54%+46.29%+156.50%+261.83%+146.53%--2.14%44.9865.564.40%Farm Products
AGROAdecoagro
9.430-0.120-1.26%294.15K2.79M9.5109.5509.5609.415981.99M544.74M104.13M57.77M-3.48%-3.78%-0.21%-12.71%-7.12%-8.79%-13.73%3.47%0.51%4.004.481.52%Farm Products
LNDBrasilAgro
4.840-0.080-1.63%15.99K77.02K4.9304.9204.9304.780482.14M223.41M99.62M46.16M-1.82%-1.43%+1.26%+0.41%-4.91%+0.46%-8.33%13.62%0.04%11.3110.003.05%Farm Products
BGBunge
110.850-2.000-1.77%855.22K95.06M112.350112.850112.920110.66015.70B15.55B141.60M140.28M-0.48%+0.82%+2.48%+7.23%+24.49%+5.36%+11.35%2.36%0.61%8.947.452.00%Farm Products
EDBLEdible Garden
1.320-0.030-2.22%36.26K48.25K1.3201.3501.4101.3104.17M4.16M3.16M3.15M-4.35%+6.45%-5.04%-78.78%-86.49%-94.87%-86.88%--1.15%LossLoss7.41%Farm Products
ADMArcher Daniels Midland
62.220-1.930-3.01%2.26M141.10M63.81064.15063.99062.19030.76B30.49B494.44M489.97M-3.62%-1.44%+0.14%+2.83%+13.08%-25.56%-12.32%2.97%0.46%10.869.682.81%Farm Products
AGRIAgriFORCE Growing
0.0730-0.0031-4.07%6.52M478.79K0.07900.07610.07900.07204.71M4.69M64.50M64.25M-15.31%-4.33%-14.02%-52.47%-77.12%-98.83%-84.43%--10.15%LossLoss9.20%Farm Products
LOCLLocal Bounti
2.8700-0.1700-5.59%5.80K16.90K3.07003.04003.13342.840024.36M11.29M8.49M3.93M-4.65%+4.36%+1.06%-4.33%+30.45%-27.34%+38.65%--0.15%LossLoss9.65%Farm Products
SISISHINECO
0.7500-0.0490-6.13%1.79M1.26M0.76000.79900.76000.66518.43M7.10M11.24M9.46M-31.19%-83.37%-81.71%-6.25%-49.97%-67.95%-33.39%--18.94%LossLoss11.88%Farm Products

News

Comments

Read more