Farm Products

Watchlist
  • 1206.239
  • -16.945-1.39%
Trading Feb 26 11:32 ET
1222.748High1205.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SANWS&W Seed
8.0000.695+9.51%1.92K15.20K7.7207.3058.0007.76017.16M8.73M2.15M1.09M+1.65%-9.19%-12.85%-16.14%+60.83%-19.65%+0.13%--0.18%LossLoss3.29%Farm Products
DOLEDole plc
14.9700.920+6.55%316.03K4.68M14.57014.05015.10014.3401.42B879.77M95.04M58.77M+10.72%+8.16%+10.15%-1.88%-5.27%+37.38%+10.56%2.14%0.54%11.3411.345.41%Farm Products
SISISHINECO
1.08000.0400+3.85%6.11K6.47K1.05001.04001.08001.045018.55M18.33M17.18M16.97M-5.26%-16.92%-30.10%-48.82%-90.42%-96.22%-76.16%--0.04%LossLoss3.37%Farm Products
VITLVital Farms
33.1651.105+3.45%411.05K13.52M32.45032.06033.37032.3501.45B1.02B43.79M30.86M-6.26%-7.13%-22.64%+1.95%+10.00%+85.49%-12.01%--1.33%29.6156.213.18%Farm Products
CALMCal-Maine Foods
89.3501.280+1.45%500.25K45.48M90.28088.07094.41088.5004.38B3.79B49.04M42.41M-2.92%-21.61%-18.57%-6.27%+28.89%+62.62%-12.01%3.25%1.18%6.9515.706.71%Farm Products
AQBAquaBounty
0.68420.0082+1.21%3.50K2.42K0.68000.67600.72010.68002.64M2.11M3.87M3.09M-8.98%-9.86%-2.29%-30.89%-32.92%-71.84%+9.23%--0.11%LossLoss5.93%Farm Products
EDBLEdible Garden
0.2000.002+0.86%531.02K109.70K0.1930.1980.2160.1936.08M5.05M30.39M25.25M-14.12%+12.42%-23.07%+27.29%-81.32%-97.69%-37.66%--2.10%Loss0.0011.79%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.4100.090+0.32%227.006.45K28.41028.32028.41028.410348.65M348.65M12.27M12.27M+0.21%+1.18%-1.53%+2.06%-2.47%-3.31%+0.71%--0.00%0.000.000.00%Farm Products
AFRIForafric Global
9.4900.0000.00%147.000.009.4809.4900.0000.000255.08M39.83M26.88M4.20M-1.04%-1.04%-1.25%-6.04%-14.96%-9.45%-7.41%--0.00%LossLoss0.00%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
AGROAdecoagro
10.730-0.010-0.09%322.40K3.46M10.65010.74010.78010.6501.08B363.46M100.84M33.87M-0.09%+10.50%+13.91%-1.74%-1.29%+10.77%+13.79%3.10%0.95%7.145.101.21%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.900-0.030-0.11%4.16K111.95K26.94026.93026.94026.900330.12M330.12M12.27M12.27M+1.09%+1.97%+1.47%+3.02%+5.01%+8.02%-0.59%--0.03%0.000.000.15%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.665-0.055-0.21%648.0016.63K25.66525.72025.66525.665314.96M314.96M12.27M12.27M+0.82%+0.92%-0.79%+2.92%+3.50%+5.21%+1.60%--0.01%0.000.000.00%Farm Products
FDPFresh Del Monte Produce
30.100-0.090-0.30%83.20K2.53M30.15030.19030.72030.0601.44B1.19B47.94M39.40M-1.21%-2.43%-4.57%-11.42%+2.28%+34.20%-9.36%3.32%0.21%10.1710.172.19%Farm Products
CHSCMCHS Inc
25.530-0.080-0.31%630.0016.08K25.60025.61025.53025.530313.30M313.30M12.27M12.27M+1.27%+1.63%+1.19%+3.70%+3.75%+7.16%+3.03%--0.01%0.000.000.00%Farm Products
CHSCLCHS Inc
26.118-0.142-0.54%14.37K375.20K26.17026.26026.23026.080540.64M540.64M20.70M20.70M+0.15%+0.07%+0.38%+2.90%+4.86%+8.00%+1.74%--0.07%0.000.000.57%Farm Products
LMNRLimoneira
22.726-0.234-1.02%4.27K97.51K23.01022.96023.01022.660410.96M374.61M18.08M16.48M-0.02%-1.19%-2.04%-18.29%-5.46%+24.66%-7.09%1.32%0.03%56.8256.821.52%Farm Products
ALCOAlico
29.325-0.325-1.10%4.22K123.92K29.65029.65029.53529.325223.97M158.79M7.64M5.41M-0.42%-4.07%-6.01%+9.15%+3.72%+7.39%+13.09%0.68%0.08%Loss32.230.71%Farm Products
BGBunge
73.390-0.880-1.18%187.41K13.80M73.58074.27073.92073.0009.83B9.73B133.97M132.61M+4.57%+5.99%-4.08%-17.35%-24.81%-18.72%-4.70%3.68%0.14%9.199.191.24%Farm Products
TSNTyson Foods
60.312-1.028-1.68%362.02K21.89M61.03061.34061.03060.15021.48B16.82B356.19M278.92M+4.71%+2.62%+6.78%-4.74%-6.21%+15.18%+5.00%3.27%0.13%20.3826.811.44%Farm Products
LOCLLocal Bounti
2.1500-0.0400-1.83%2.48K5.41K2.20002.19002.20002.150018.61M8.64M8.66M4.02M-2.27%-2.49%-9.28%+24.28%-17.31%-22.66%+3.86%--0.06%LossLoss2.28%Farm Products
VFFVillage Farms International
0.7321-0.0138-1.85%68.38K50.53K0.73500.74590.74970.727882.24M72.34M112.34M98.82M+1.34%-6.29%+0.98%-6.26%-26.79%-7.75%-5.05%--0.07%LossLoss2.94%Farm Products
LNDBrasilAgro
3.575-0.075-2.06%37.09K133.43K3.5903.6503.6203.570356.12M163.77M99.62M45.81M-4.92%-5.92%-8.34%-13.65%-17.65%-20.41%-0.97%7.19%0.08%7.369.051.37%Farm Products
ADMArcher Daniels Midland
47.670-1.090-2.24%1.02M49.08M48.50048.76048.61047.65022.87B22.68B479.71M475.71M+3.54%+3.80%-4.72%-10.27%-19.73%-6.28%-4.59%4.20%0.22%13.0613.061.97%Farm Products
SFDSmithfield Foods
21.015-0.585-2.71%277.62K5.94M21.73021.60021.77020.9528.35B365.66M397.47M17.40M-2.12%-1.15%+6.41%+5.08%+5.08%+5.08%+5.08%--1.60%12.79488.723.79%Farm Products
SDOTSadot
3.445-0.115-3.23%4.23K14.62K3.4603.5603.5063.33020.20M15.16M5.86M4.40M+9.37%+27.59%+18.38%-13.88%+2.71%-1.29%-9.10%--0.10%11.48Loss4.96%Farm Products
AGRIAgriFORCE Growing
1.4300-0.0600-4.03%16.19K23.69K1.49001.49001.49001.41002.45M2.44M1.71M1.70M-15.38%-23.53%-40.42%-61.35%-76.60%-92.85%-39.66%--0.95%0.010.005.37%Farm Products
DTCKDavis Commodities
0.946-0.044-4.40%44.94K43.36K0.9950.9900.9900.94623.19M3.01M24.50M3.18M+1.15%-0.38%-8.12%+6.34%-19.11%-8.12%-9.16%--1.41%49.8121.514.40%Farm Products

News

Comments

Read more