Farm Products

Watchlist
  • 1182.856
  • -1.495-0.13%
Close Mar 25 16:00 ET
1191.445High1178.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AQBAquaBounty
0.67670.1053+18.43%11.93M12.72M0.57000.57140.71600.56852.62M2.09M3.87M3.09M+12.76%+12.75%+0.10%-6.80%-44.53%-67.15%+8.03%--386.10%LossLoss25.81%Farm Products
SISISHINECO
1.09000.1367+14.34%1.14M1.14M0.80000.95331.14000.728618.73M18.50M17.18M16.97M+33.19%+37.63%+4.81%-52.19%-81.57%-93.83%-75.94%--6.69%LossLoss43.16%Farm Products
EDBLEdible Garden
2.8900.340+13.33%40.95K113.84K2.6002.5502.9002.6003.51M3.00M1.22M1.04M+9.00%+48.97%-41.73%-67.62%-56.54%-98.07%-63.99%--3.95%Loss0.0011.77%Farm Products
LOCLLocal Bounti
2.01990.0699+3.58%14.72K32.63K2.04001.95002.40001.990017.48M8.11M8.66M4.02M+6.87%-10.62%-7.77%-5.17%-19.20%-28.37%-2.42%--0.37%LossLoss21.03%Farm Products
VITLVital Farms
32.4601.100+3.51%757.33K24.46M31.35031.36032.77031.1051.44B1.01B44.26M31.25M+9.70%+2.72%+1.25%-17.47%-7.44%+40.89%-13.88%--2.42%27.5127.515.31%Farm Products
BGBunge
73.4500.730+1.00%1.29M94.70M73.19072.72074.12072.7059.84B9.74B133.97M132.61M-1.69%-1.29%-1.10%-6.24%-22.67%-24.20%-4.62%3.68%0.97%9.199.191.95%Farm Products
ALCOAlico
29.3900.260+0.89%77.00K2.25M28.95029.13029.59028.885224.47M159.14M7.64M5.41M+1.38%+3.05%-0.88%+11.21%+5.28%+3.42%+13.34%0.68%1.42%Loss32.302.42%Farm Products
CALMCal-Maine Foods
94.0300.830+0.89%914.11K85.50M92.93093.20094.15091.4954.61B3.88B49.05M41.29M+6.89%+7.30%+6.77%-7.24%+28.80%+66.40%-7.40%3.09%2.21%7.3116.532.85%Farm Products
AFRIForafric Global
8.7100.030+0.35%8.56K74.88K8.5808.6808.8008.580234.12M36.56M26.88M4.20M+2.59%+1.52%-8.22%-14.27%-23.19%-15.60%-15.02%--0.20%LossLoss2.54%Farm Products
CHSCLCHS Inc
25.6000.070+0.27%18.87K482.61K25.55025.53025.66025.520529.92M529.92M20.70M20.70M+0.16%+1.18%-0.71%+2.65%+2.49%+5.28%+1.57%--0.09%0.000.000.55%Farm Products
ADMArcher Daniels Midland
46.0500.120+0.26%3.85M177.96M45.96045.93046.58045.80022.09B21.91B479.71M475.70M-3.42%-5.32%-5.56%-8.03%-21.32%-23.54%-7.83%4.34%0.81%12.6212.621.70%Farm Products
DOLEDole plc
13.8100.020+0.15%430.14K5.98M13.86013.79014.01013.7801.31B811.42M95.14M58.76M-4.17%-3.77%-1.17%+2.03%-14.29%+18.11%+2.56%2.32%0.73%10.4610.461.67%Farm Products
DTCKDavis Commodities
1.0100.0000.00%61.16K60.16K0.9551.0101.0200.95524.75M3.21M24.50M3.18M+7.60%+13.45%+2.02%-9.01%-3.81%-6.47%-3.05%--1.92%53.1622.956.44%Farm Products
AGRIAgriFORCE Growing
1.40000.00000.00%14.67K20.76K1.42001.40001.42931.40002.40M2.38M1.71M1.70M0.00%-4.11%-6.04%-44.66%-72.33%-91.74%-40.93%--0.86%0.010.002.09%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
AGROAdecoagro
11.0400.0000.00%280.82K3.10M11.03011.04011.10010.9521.10B365.31M100.05M33.09M+2.32%+1.94%+2.79%+15.72%+1.28%+5.52%+17.07%3.10%0.85%12.3212.321.34%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.240-0.010-0.04%11.29K284.67K25.19025.25025.24025.180309.75M309.75M12.27M12.27M0.00%+0.06%-0.14%+2.09%+1.25%+2.90%+1.68%--0.09%0.000.000.24%Farm Products
CHSCMCHS Inc
24.980-0.020-0.08%15.30K382.18K24.99025.00025.12524.940306.55M306.55M12.27M12.27M-0.24%+0.41%-0.80%+2.23%-0.66%+5.38%+2.52%--0.13%0.000.000.74%Farm Products
FDPFresh Del Monte Produce
29.200-0.030-0.10%366.59K10.74M29.25029.23029.59029.0001.40B1.15B47.94M39.25M-2.34%-2.60%-2.34%-11.60%+0.55%+19.37%-11.22%3.42%0.93%9.869.862.02%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.220-0.070-0.27%50.36K1.32M26.35026.29026.43026.210321.77M321.77M12.27M12.27M-0.72%-0.30%-0.82%+2.53%+1.64%+3.74%-1.29%--0.41%0.000.000.84%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.160-0.190-0.67%13.93K394.03K28.38028.35028.45028.130345.58M345.58M12.27M12.27M-0.32%+1.98%+1.23%+3.53%-3.68%-4.62%+1.62%--0.11%0.000.001.13%Farm Products
TSNTyson Foods
59.950-0.420-0.70%1.64M98.48M60.37060.37060.38059.72021.35B16.72B356.19M278.92M-0.93%-2.22%-1.46%+4.69%+2.28%+5.93%+5.23%3.29%0.59%20.2526.641.09%Farm Products
LNDBrasilAgro
3.830-0.040-1.03%54.52K209.25K3.8503.8703.9103.810381.53M175.45M99.62M45.81M-0.52%+5.51%+4.93%+6.39%-13.09%-14.37%+6.09%6.71%0.12%7.839.622.58%Farm Products
LMNRLimoneira
17.600-0.210-1.18%53.90K948.97K17.77017.81017.94017.525317.59M289.44M18.05M16.45M-3.03%-17.18%-23.34%-29.24%-33.19%-7.85%-28.05%1.70%0.33%40.9344.002.33%Farm Products
SDOTSadot
2.780-0.060-2.11%5.90K16.44K2.8062.8402.8792.74116.31M10.72M5.87M3.86M-6.24%-9.74%-21.91%-17.99%-34.43%-11.75%-26.65%--0.15%3.273.274.84%Farm Products
SFDSmithfield Foods
19.140-0.460-2.35%1.10M21.14M19.61019.60019.94018.8007.52B249.65M393.11M13.04M-4.35%-0.62%-11.39%-4.30%-4.30%-4.30%-4.30%--8.46%7.907.905.82%Farm Products
VFFVillage Farms International
0.6381-0.0318-4.75%616.53K403.22K0.66660.66990.68500.630071.68M63.05M112.34M98.82M-9.53%-7.52%-14.45%-18.14%-31.39%-39.80%-17.24%--0.62%LossLoss8.21%Farm Products
SANWS&W Seed
7.660-0.410-5.08%4.44K34.74K7.8308.0708.1007.60016.43M8.36M2.15M1.09M+4.93%+1.59%+4.86%+33.92%+117.92%-12.32%-4.13%--0.41%LossLoss6.20%Farm Products

News

Comments

Read more