Farm Products

Watchlist
  • 1223.184
  • +8.301+0.68%
Close Feb 25 16:00 ET
1227.008High1214.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DTCKDavis Commodities
0.9900.075+8.20%105.05K96.66K0.9000.9150.9900.88024.26M3.15M24.50M3.18M+7.61%+3.13%-5.71%+12.50%-17.50%-1.98%-4.97%--3.30%52.1122.5012.02%Farm Products
SDOTSadot
3.5600.210+6.27%27.67K94.27K3.2003.3503.5603.20020.88M15.66M5.86M4.40M+10.90%+27.14%+17.11%0.00%-7.92%+6.27%-6.07%--0.63%11.87Loss10.75%Farm Products
AGRIAgriFORCE Growing
1.49000.0700+4.93%76.38K110.85K1.43001.42001.50001.41002.55M2.54M1.71M1.70M-12.87%-16.29%-38.93%-61.89%-75.25%-92.72%-37.13%--4.49%0.010.006.34%Farm Products
DOLEDole plc
14.0500.250+1.81%582.08K8.18M13.92013.80014.13013.8811.33B825.70M95.01M58.77M+2.70%+3.08%+1.74%-8.27%-11.86%+30.46%+3.77%2.28%0.99%7.1710.811.81%Farm Products
AQBAquaBounty
0.67600.0100+1.50%39.29K26.68K0.66700.66600.67820.66002.61M2.09M3.87M3.09M-9.99%-9.87%-17.26%-33.07%-34.05%-70.09%+7.92%--1.27%LossLoss2.73%Farm Products
AGROAdecoagro
10.7400.130+1.23%563.38K6.06M10.82010.61010.88010.6301.08B363.80M100.84M33.87M-2.19%+10.15%+13.17%-2.72%-0.93%+12.10%+13.89%3.10%1.66%7.155.102.36%Farm Products
SFDSmithfield Foods
21.6000.260+1.22%487.54K10.47M21.26021.34021.68020.9008.59B375.84M397.47M17.40M+0.75%+1.60%+8.00%+8.00%+8.00%+8.00%+8.00%--2.80%13.15502.333.66%Farm Products
LNDBrasilAgro
3.6500.040+1.11%38.06K138.17K3.6403.6103.6503.610363.60M167.21M99.62M45.81M-2.67%-1.88%-5.68%-12.05%-16.28%-17.70%+1.11%7.04%0.08%7.519.241.11%Farm Products
LMNRLimoneira
22.9600.250+1.10%36.79K840.66K22.71022.71023.00722.293415.19M378.46M18.08M16.48M+0.22%+0.83%+1.55%-15.73%-7.91%+27.95%-6.13%1.31%0.22%57.4057.403.14%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.3200.280+1.00%14.19K399.74K28.04028.04028.32028.020347.54M347.54M12.27M12.27M+0.50%+0.53%-2.21%-1.73%-2.29%-3.84%+0.39%--0.12%0.000.001.07%Farm Products
BGBunge
74.2700.690+0.94%1.62M120.22M73.62073.58074.66573.3509.95B9.85B133.97M132.61M+6.28%+8.44%-4.69%-15.20%-25.47%-17.81%-3.56%3.64%1.22%9.309.301.79%Farm Products
FDPFresh Del Monte Produce
30.1900.240+0.80%523.95K15.80M29.81029.95030.54029.7881.45B1.19B47.94M39.40M0.00%-1.28%-4.73%-10.07%+4.02%+35.18%-9.09%3.31%1.33%10.2010.202.51%Farm Products
TSNTyson Foods
61.3400.470+0.77%2.38M145.77M61.27060.87061.80360.84121.85B17.11B356.19M278.92M+5.96%+6.29%+5.65%-3.07%-3.87%+17.16%+6.79%3.21%0.85%20.7227.261.58%Farm Products
ADMArcher Daniels Midland
48.7600.360+0.74%3.99M194.09M48.32048.40049.08048.11023.39B23.20B479.71M475.71M+6.21%+6.98%-5.49%-6.99%-18.39%-4.82%-2.40%4.10%0.84%13.3613.362.00%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.9300.170+0.64%17.42K467.35K26.75026.76026.93026.750330.49M330.49M12.27M12.27M+1.09%+2.24%+0.79%+1.39%+5.24%+7.90%-0.48%--0.14%0.000.000.67%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.7200.160+0.63%15.36K393.97K25.61025.56025.75025.555315.64M315.64M12.27M12.27M+1.14%+1.14%-0.92%+2.78%+3.98%+5.80%+1.82%--0.13%0.000.000.76%Farm Products
CHSCMCHS Inc
25.6100.145+0.57%19.97K510.61K25.38225.46525.68025.382314.29M314.29M12.27M12.27M+1.82%+1.63%+1.75%+2.75%+4.26%+7.83%+3.35%--0.16%0.000.001.17%Farm Products
CHSCLCHS Inc
26.2600.070+0.27%26.16K686.37K26.20026.19026.27026.156543.58M543.58M20.70M20.70M+0.80%+0.61%+0.69%+2.66%+5.68%+7.88%+2.30%--0.13%0.000.000.43%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
ALCOAlico
29.650-0.060-0.20%31.30K929.49K29.90029.71029.90029.530226.46M160.55M7.64M5.41M-0.24%-0.40%-4.75%+12.23%+1.57%+9.17%+14.35%0.67%0.58%Loss32.581.25%Farm Products
VFFVillage Farms International
0.7459-0.0050-0.67%269.55K200.47K0.74760.75090.77000.729983.79M73.71M112.34M98.82M+1.41%-5.79%+2.71%-5.20%-27.58%-4.49%-3.26%--0.27%LossLoss5.34%Farm Products
VITLVital Farms
32.060-0.270-0.84%1.18M37.77M32.00032.33032.74031.0601.40B989.52M43.79M30.86M-6.56%-9.46%-24.33%-0.65%+1.94%+85.32%-14.94%--3.84%28.6354.345.20%Farm Products
LOCLLocal Bounti
2.1900-0.0200-0.90%5.44K11.78K2.20002.21002.24002.079618.96M8.81M8.66M4.02M-3.10%-2.14%-2.23%+31.14%-16.73%-14.46%+5.80%--0.14%LossLoss7.26%Farm Products
CALMCal-Maine Foods
88.070-1.270-1.42%1.08M94.77M89.34089.34090.22086.7604.32B3.73B49.04M42.41M-3.18%-19.50%-18.39%-7.49%+25.33%+58.94%-13.27%3.30%2.54%6.8515.483.87%Farm Products
AFRIForafric Global
9.490-0.140-1.45%11.01K105.79K9.5909.6309.8409.470255.08M39.83M26.88M4.20M-0.11%-0.63%-1.66%-6.59%-15.94%-9.36%-7.41%--0.26%LossLoss3.84%Farm Products
SISISHINECO
1.0400-0.0700-6.31%100.53K108.79K1.11001.11001.13951.030017.87M17.65M17.18M16.97M-17.46%-25.71%-32.47%-59.38%-92.25%-96.42%-77.04%--0.59%LossLoss9.87%Farm Products
SANWS&W Seed
7.305-0.545-6.94%8.74K62.80K7.7507.8507.9006.81115.67M7.98M2.15M1.09M-10.04%-18.73%-22.12%-2.60%+39.25%-33.42%-8.57%--0.80%LossLoss13.87%Farm Products
EDBLEdible Garden
0.198-0.018-8.15%1.36M270.82K0.2020.2160.2140.1926.03M5.01M30.39M25.25M-11.03%+7.24%-26.71%+29.67%-82.60%-97.68%-38.19%--5.39%Loss0.0010.09%Farm Products

News

Comments

Read more