Farm Products

Watchlist
  • 1169.194
  • +1.097+0.09%
Trading Feb 18 15:26 ET
1173.073High1159.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EDBLEdible Garden
0.2500.048+23.87%47.44M11.92M0.2280.2020.3100.2057.59M6.29M30.39M25.19M+34.92%+13.71%-10.86%+78.92%-79.03%-97.21%-22.24%--188.34%Loss0.0052.21%Farm Products
AGROAdecoagro
11.0151.225+12.51%2.53M27.70M10.8759.79011.13010.6001.11B380.61M100.84M34.55M+12.97%+15.46%+14.03%-2.87%+4.94%+14.51%+16.81%3.02%7.31%7.335.235.41%Farm Products
SDOTSadot
3.1700.279+9.65%81.09K257.25K2.9002.8913.2652.91018.59M13.95M5.86M4.40M+13.21%+21.92%-7.17%+6.38%-31.37%-16.42%-16.36%--1.84%10.57Loss12.28%Farm Products
SANWS&W Seed
8.4730.263+3.20%2.58K21.64K8.1908.2108.9208.03018.17M6.92M2.15M816.96K-5.74%-8.52%-6.90%+273.24%+42.38%-29.11%+6.04%--0.32%LossLoss10.84%Farm Products
SISISHINECO
1.27000.0200+1.60%38.52K47.31K1.21001.25001.27001.180021.82M21.55M17.18M16.97M-9.29%-13.01%-24.85%-48.79%-90.80%-96.41%-71.96%--0.23%LossLoss7.20%Farm Products
DOLEDole plc
13.7150.205+1.52%218.76K2.98M13.54013.51013.71513.4401.30B806.66M95.01M58.82M+0.62%+2.81%+3.67%-7.95%-12.27%+28.04%+1.29%2.33%0.37%7.0010.552.04%Farm Products
DTCKDavis Commodities
0.9300.010+1.08%11.94K11.07K0.9240.9200.9380.91222.78M2.96M24.50M3.18M-3.14%-4.06%-17.71%-4.63%-25.01%-21.19%-10.74%--0.38%48.9421.132.82%Farm Products
AGRIAgriFORCE Growing
1.73000.0100+0.58%17.74K30.37K1.70001.72001.73001.70002.96M2.95M1.71M1.70M-2.81%-19.91%-33.20%-59.29%-73.26%-91.92%-27.00%--1.04%0.010.001.74%Farm Products
TSNTyson Foods
57.4250.325+0.57%1.84M105.75M56.76557.10057.98556.50020.45B16.02B356.19M278.94M-0.49%-0.55%+3.08%-10.33%-8.10%+11.75%-0.03%3.43%0.66%19.4025.522.60%Farm Products
ADMArcher Daniels Midland
45.7610.171+0.38%1.62M74.01M45.52045.59045.82045.26921.90B21.73B478.53M474.85M+0.40%-7.49%-9.78%-11.38%-22.79%-11.47%-8.41%4.37%0.34%12.5412.541.21%Farm Products
ALCOAlico
29.6800.070+0.24%16.97K502.41K29.68029.61029.80029.294226.69M160.71M7.64M5.41M-0.30%-1.75%-8.90%+18.90%+1.92%+2.75%+14.46%0.67%0.31%Loss32.621.71%Farm Products
SFDSmithfield Foods
21.2800.050+0.24%213.67K4.56M21.25021.23021.55021.1808.46B370.27M397.47M17.40M+0.09%-2.47%+6.40%+6.40%+6.40%+6.40%+6.40%--1.23%12.95494.881.74%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.6800.060+0.23%18.09K481.83K26.65026.62026.68926.550327.42M327.42M12.27M12.27M+1.29%+1.33%-0.19%+1.11%+3.83%+7.46%-1.40%--0.15%0.000.000.52%Farm Products
AQBAquaBounty
0.75010.0014+0.18%33.57K25.10K0.73890.74880.76660.73092.90M2.32M3.87M3.09M+0.01%-2.22%-5.61%-25.36%-16.56%-67.81%+19.75%--1.09%LossLoss4.77%Farm Products
LOCLLocal Bounti
2.27300.0030+0.13%2.01K4.60K2.27002.27002.30002.273019.67M9.14M8.66M4.02M+1.56%+7.73%+6.21%+10.33%-17.02%-11.90%+9.81%--0.05%LossLoss1.19%Farm Products
CHSCLCHS Inc
26.0000.020+0.08%18.35K477.89K25.98025.98026.16026.000538.20M538.20M20.70M20.70M-0.38%+0.31%+0.70%+1.73%+5.00%+7.10%+1.29%--0.09%0.000.000.62%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
LNDBrasilAgro
3.765-0.005-0.13%43.68K163.82K3.7503.7703.7703.730375.05M172.42M99.62M45.80M+1.21%-0.40%+0.67%-10.36%-15.81%-16.70%+4.29%6.83%0.10%7.729.481.06%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.455-0.045-0.18%3.93K100.18K25.50025.50025.50725.430312.38M312.38M12.27M12.27M+0.10%+0.47%-0.06%+1.60%+2.91%+6.01%+0.77%--0.03%0.000.000.30%Farm Products
CHSCMCHS Inc
25.155-0.075-0.30%7.53K189.43K25.14025.23025.21525.142308.70M308.70M12.27M12.27M-0.18%+0.06%+0.18%+1.49%+2.57%+6.99%+1.51%--0.06%0.000.000.29%Farm Products
BGBunge
69.600-0.220-0.32%698.34K48.57M69.65069.82069.92068.5709.72B9.62B139.63M138.21M+1.62%-6.50%-11.64%-23.03%-28.21%-21.70%-9.62%3.88%0.51%8.718.711.93%Farm Products
FDPFresh Del Monte Produce
30.110-0.100-0.33%240.27K7.26M30.02030.21030.40029.9151.44B1.19B47.94M39.40M-1.54%-2.59%-4.96%-10.97%+6.89%+31.93%-9.33%3.16%0.61%91.24Loss1.61%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.250-0.100-0.35%5.89K166.25K28.25028.35028.50528.160346.68M346.68M12.27M12.27M+0.28%+1.55%-0.67%-0.86%-2.43%-2.68%+0.14%--0.05%0.000.001.22%Farm Products
AFRIForafric Global
9.506-0.044-0.46%9.61K91.32K9.5009.5509.5409.470255.52M39.90M26.88M4.20M-0.46%-0.97%-4.46%-6.53%-15.27%-9.29%-7.25%--0.23%LossLoss0.73%Farm Products
LMNRLimoneira
22.790-0.280-1.21%9.46K217.01K23.03023.07023.09022.721412.11M375.66M18.08M16.48M+0.09%+1.29%-1.13%-12.91%+0.85%+25.96%-6.83%1.32%0.06%56.9856.981.60%Farm Products
VITLVital Farms
34.140-0.620-1.78%1.01M34.19M34.79034.76035.36033.1401.49B1.04B43.79M30.37M-3.59%-14.39%-24.15%+17.12%+6.09%+118.57%-9.42%--3.32%30.4857.866.39%Farm Products
VFFVillage Farms International
0.7379-0.0210-2.77%153.78K114.50K0.76000.75890.76000.730082.89M72.92M112.34M98.82M-6.80%+1.58%+1.46%-4.55%-31.04%-13.70%-4.29%--0.16%LossLoss3.95%Farm Products
CALMCal-Maine Foods
90.450-4.650-4.89%1.78M160.75M95.33095.10096.11088.1204.44B3.84B49.04M42.40M-17.33%-15.23%-19.32%-2.44%+29.78%+66.41%-10.92%3.21%4.19%7.0315.908.40%Farm Products

News

Comments

Read more