Farm Products

Watchlist
  • 1232.817
  • +10.936+0.89%
Close Mar 31 16:00 ET
1240.986High1217.990Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VITLVital Farms
30.4700.750+2.52%1.01M30.64M29.15029.72030.65029.1321.35B952.40M44.26M31.26M-2.84%-3.55%-3.42%-19.16%-16.11%+28.89%-19.16%--3.24%25.8225.825.11%Farm Products
LNDBrasilAgro
3.9800.090+2.31%74.21K290.80K3.9603.8903.9903.860396.47M182.33M99.62M45.81M+2.84%+3.92%+7.86%+10.25%-8.52%-14.95%+10.25%6.46%0.16%8.2210.103.34%Farm Products
TSNTyson Foods
63.8101.440+2.31%2.62M166.97M62.39062.37064.15062.35022.73B17.80B356.19M278.92M+5.70%+5.31%+3.20%+12.01%+10.74%+13.92%+12.01%3.09%0.94%21.5628.362.89%Farm Products
LOCLLocal Bounti
2.06000.0450+2.23%4.55K9.53K2.08002.01502.17992.000017.83M8.28M8.66M4.02M+5.64%-0.96%-9.65%-0.48%-25.90%-27.46%-0.48%--0.11%LossLoss8.93%Farm Products
FDPFresh Del Monte Produce
30.8300.440+1.45%376.40K11.62M30.40030.39031.03030.2851.48B1.21B47.94M39.25M+5.47%+1.82%+2.84%-6.27%+8.29%+25.64%-6.27%3.24%0.96%10.4210.422.45%Farm Products
ALCOAlico
29.8400.410+1.39%53.26K1.59M29.13029.43030.49029.050227.91M161.58M7.64M5.41M+2.61%+3.03%+2.95%+15.27%+7.34%+2.59%+15.27%0.67%0.98%Loss32.794.89%Farm Products
LMNRLimoneira
17.7200.235+1.34%59.19K1.05M17.38017.48517.91017.380319.76M291.42M18.05M16.45M-0.08%-5.67%-19.62%-27.24%-33.70%-7.42%-27.24%1.69%0.36%41.2144.303.03%Farm Products
CHSCLCHS Inc
25.8900.290+1.13%327.86K8.44M25.64025.60025.89025.600535.92M535.92M20.70M20.70M+1.41%+1.29%+2.40%+2.72%+3.05%+8.55%+2.72%--1.58%0.000.001.13%Farm Products
SFDSmithfield Foods
20.3900.160+0.79%1.00M20.49M20.15020.23020.56019.9908.02B265.96M393.11M13.04M+4.03%+4.35%-2.30%+1.95%+1.95%+1.95%+1.95%--7.69%8.128.122.82%Farm Products
AFRIForafric Global
8.6000.060+0.70%12.65K108.51K8.4408.5408.8508.360231.16M36.10M26.88M4.20M-0.92%+0.47%-4.23%-16.10%-20.74%-16.59%-16.10%--0.30%LossLoss5.74%Farm Products
ADMArcher Daniels Midland
48.0100.140+0.29%2.99M143.80M47.82047.87048.54047.68023.05B22.86B480.16M476.15M+4.53%+0.04%+3.07%-3.90%-17.26%-20.08%-3.90%4.17%0.63%13.1513.151.80%Farm Products
DOLEDole plc
14.4500.040+0.28%693.16K10.10M14.22014.41014.72014.2101.37B849.02M95.14M58.76M+4.79%+0.97%-1.29%+7.31%-10.21%+25.47%+7.31%2.21%1.18%10.9510.953.54%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
BGBunge
76.420-0.010-0.01%1.23M93.97M75.28076.43077.56074.90010.24B10.13B133.97M132.61M+5.09%+2.51%+6.39%-0.77%-20.80%-22.95%-0.77%3.54%0.93%9.569.563.48%Farm Products
CALMCal-Maine Foods
90.900-0.110-0.12%767.66K69.69M89.50091.01092.29089.3704.46B3.75B49.05M41.29M-2.47%-0.87%+0.49%-10.48%+10.19%+63.74%-10.48%3.20%1.86%7.0715.983.21%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.000-0.100-0.40%125.66K3.15M25.10025.10025.22024.970306.80M306.80M12.27M12.27M-0.99%-0.87%-0.78%+0.72%+1.11%+3.53%+0.72%--1.02%0.000.001.00%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
27.800-0.150-0.54%92.90K2.60M28.10027.95028.27027.800341.16M341.16M12.27M12.27M-1.94%-2.18%+1.07%+0.32%-4.84%-6.58%+0.32%--0.76%0.000.001.68%Farm Products
SDOTSadot
2.680-0.020-0.74%7.97K21.06K2.6702.7002.6802.54015.72M10.29M5.87M3.84M-5.63%-8.22%-15.19%-29.29%-22.32%-11.84%-29.29%--0.21%3.153.155.19%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.000-0.220-0.84%153.85K4.03M26.30026.22026.59026.000319.07M319.07M12.27M12.27M-1.10%-1.40%-0.47%-2.12%+0.38%+3.48%-2.12%--1.25%0.000.002.25%Farm Products
CHSCMCHS Inc
24.530-0.370-1.49%147.46K3.64M25.00024.90025.10024.530301.03M301.03M12.27M12.27M-1.88%-1.93%-2.28%+0.67%-0.92%+4.30%+0.67%--1.20%0.000.002.29%Farm Products
AQBAquaBounty
0.6889-0.0112-1.60%193.61K124.91K0.65300.70010.68900.62502.67M2.61M3.87M3.79M+20.56%+11.11%+4.22%+9.98%-43.99%-65.90%+9.98%--5.10%LossLoss9.14%Farm Products
AGROAdecoagro
11.170-0.190-1.67%1.93M21.55M11.28011.36011.29010.9701.12B369.61M100.05M33.09M+1.18%+5.28%+3.04%+18.45%+1.47%+5.68%+18.45%3.06%5.85%12.4712.472.82%Farm Products
AGRIAgriFORCE Growing
1.1000-0.0200-1.79%35.21K37.01K1.10001.12001.13001.01001.88M1.87M1.71M1.70M-21.43%-21.99%-34.91%-53.59%-78.00%-93.78%-53.59%--2.07%0.010.0010.71%Farm Products
DTCKDavis Commodities
0.885-0.025-2.75%6.81K6.09K0.9070.9100.9100.88521.68M2.82M24.50M3.18M-12.38%-4.84%-7.80%-15.05%-15.72%-13.24%-15.05%--0.21%46.5820.112.75%Farm Products
VFFVillage Farms International
0.6049-0.0213-3.40%346.77K212.08K0.62000.62620.62300.603067.95M59.77M112.34M98.82M-9.70%-15.40%-12.31%-21.54%-32.80%-56.17%-21.54%--0.35%LossLoss3.19%Farm Products
SISISHINECO
0.9048-0.0653-6.73%59.39K54.51K0.94090.97000.97000.845015.54M15.35M17.18M16.97M-5.09%+11.03%+2.52%-80.03%-83.05%-94.20%-80.03%--0.35%LossLoss12.89%Farm Products
EDBLEdible Garden
2.430-1.040-29.97%147.19K370.83K3.1103.4703.1202.2702.95M2.52M1.22M1.04M-4.71%-6.90%-12.90%-69.77%-54.69%-98.61%-69.72%--14.18%LossLoss24.50%Farm Products

News

Comments

Read more