Farm Products

Watchlist
  • 1385.529
  • +25.841+1.90%
Trading Jul 25 12:35 ET
1389.682High1361.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CALMCal-Maine Foods
71.5804.720+7.06%322.39K22.59M66.86066.86071.70166.8603.51B3.03B49.04M42.38M+9.45%+13.28%+18.12%+26.33%+29.84%+65.12%+27.19%2.63%0.76%12.5812.587.24%Farm Products
LOCLLocal Bounti
2.80000.1800+6.87%1.19K3.32K2.81002.62002.81002.800023.77M11.02M8.49M3.93M-3.78%-2.10%-1.75%-9.39%+37.93%-26.89%+35.27%--0.03%LossLoss0.38%Farm Products
LMNRLimoneira
22.9100.980+4.47%25.05K558.14K22.21021.93022.91021.870412.63M356.01M18.01M15.54M+2.69%+8.68%+14.02%+15.85%+25.61%+56.72%+11.91%1.31%0.16%Loss45.824.74%Farm Products
ALCOAlico
27.7900.790+2.93%8.26K228.26K27.07027.00028.00027.070211.88M150.45M7.62M5.41M+3.66%+7.09%+6.76%-2.48%-4.54%+9.74%-4.08%0.72%0.15%5.30115.793.44%Farm Products
DOLEDole plc
14.4750.355+2.51%189.23K2.72M14.15014.12014.51014.1501.37B829.47M94.93M57.30M+6.04%+14.25%+17.87%+18.08%+28.00%+11.51%+19.36%2.21%0.33%7.6611.132.55%Farm Products
TSNTyson Foods
60.5501.170+1.97%423.45K25.58M59.54059.38061.05459.47021.56B16.87B356.02M278.60M+0.20%+6.45%+6.41%+0.19%+8.84%+13.41%+14.67%3.19%0.15%LossLoss2.67%Farm Products
ADMArcher Daniels Midland
63.8351.185+1.89%705.79K44.88M62.80062.65064.31062.80031.56B31.28B494.44M489.97M-1.47%-0.65%+5.22%+6.04%+14.46%-23.40%-10.04%2.90%0.14%11.149.932.41%Farm Products
FDPFresh Del Monte Produce
23.9300.380+1.61%40.92K978.89K23.69023.55024.14023.5901.15B893.13M47.90M37.32M+0.63%+8.62%+8.28%-5.96%-0.85%-6.16%-6.93%3.55%0.11%LossLoss2.34%Farm Products
SDOTSadot
0.5650.009+1.60%61.64K34.98K0.5560.5560.5900.55030.92M17.71M54.73M31.34M+8.45%+32.89%+22.43%+110.16%+66.15%-54.81%+41.05%--0.20%LossLoss7.18%Farm Products
AGROAdecoagro
9.4250.115+1.24%231.82K2.16M9.3309.3109.4259.245981.47M544.45M104.13M57.77M-0.48%-5.09%-2.53%-14.09%-7.53%-9.01%-13.78%3.47%0.40%4.004.481.93%Farm Products
BGBunge
113.4201.330+1.19%231.32K26.09M112.230112.090113.690111.38016.06B15.91B141.60M140.28M+1.07%+2.64%+5.81%+10.33%+27.23%+7.96%+13.94%2.30%0.17%9.157.632.06%Farm Products
VFFVillage Farms International
1.11000.0100+0.91%125.14K137.51K1.11001.10001.12001.0801123.53M109.36M111.29M98.52M+3.74%+11.19%+12.03%-15.27%+24.72%+89.74%+45.86%--0.13%LossLoss3.63%Farm Products
VITLVital Farms
37.3350.285+0.77%286.33K10.61M37.11037.05037.41036.2201.57B1.05B42.18M28.06M-7.68%-15.32%-19.22%+39.10%+146.60%+237.26%+137.95%--1.02%43.4163.283.21%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
27.1900.120+0.44%3.10K84.14K27.09027.07027.19027.090333.68M333.68M12.27M12.27M-0.15%-0.28%+1.76%+4.35%+7.40%+12.25%+6.30%--0.03%0.000.000.37%Farm Products
CHSCMCHS Inc
25.1620.102+0.41%18.47K463.65K25.07025.06025.29825.060308.79M308.79M12.27M12.27M-0.47%+0.57%+0.69%+1.45%+3.77%+7.36%+5.62%--0.15%0.000.000.95%Farm Products
LNDBrasilAgro
4.7400.010+0.22%13.18K62.01K4.7804.7304.7804.660472.20M218.81M99.62M46.16M-3.36%-3.85%+1.29%-7.05%-5.39%-3.57%-10.22%13.90%0.03%11.219.922.54%Farm Products
SANWS&W Seed
0.4010.001+0.20%50.91K20.67K0.4000.4000.4400.39017.37M8.07M43.34M20.14M+29.29%+40.53%+36.33%-3.47%-20.81%-66.32%-42.74%--0.25%Loss1.1812.48%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
30.4950.055+0.18%1.90K58.04K30.38030.44030.50030.380374.23M374.23M12.27M12.27M-0.11%+0.84%+1.55%+2.74%+1.53%+9.22%+1.73%--0.02%0.000.000.39%Farm Products
AFRIForafric Global
11.1400.020+0.18%1.20K13.29K11.14511.12011.14511.140299.43M46.76M26.88M4.20M+3.05%+5.59%+4.01%+6.30%+5.09%+1.92%+5.19%--0.03%LossLoss0.05%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
25.7000.0000.00%10.36K266.85K25.81025.70025.94025.680315.39M315.39M12.27M12.27M-0.46%-0.10%+0.51%+1.80%+3.82%+8.64%+6.49%--0.08%0.000.001.01%Farm Products
CHSCLCHS Inc
26.0400.0000.00%12.46K324.69K26.12026.04026.13026.000539.03M539.03M20.70M20.70M-0.25%+0.15%+0.93%+3.41%+4.92%+7.49%+6.79%--0.06%0.000.000.50%Farm Products
AQBAquaBounty
1.65000.00000.00%5.15K8.29K1.62001.65001.65001.58016.36M4.11M3.86M2.49M-1.79%-8.33%+1.10%-14.95%-33.73%-78.36%-42.11%--0.21%LossLoss4.24%Farm Products
AAGRAfrican Agriculture
0.1480.0000.00%1.82M299.65K0.1490.1480.1550.1458.56M2.27M57.87M15.32M-13.70%-20.77%-40.56%-56.20%-85.77%-98.57%-88.16%--11.87%LossLoss6.69%Farm Products
SISISHINECO
0.6670-0.0104-1.54%439.64K294.82K0.68500.67740.68990.64007.50M6.31M11.24M9.46M-38.24%-68.54%-81.37%-12.41%-57.78%-71.09%-40.76%--4.65%LossLoss7.37%Farm Products
DTCKDavis Commodities
1.120-0.020-1.75%46.11K51.58K1.1501.1401.1501.10027.44M349.60K24.50M312.14K-5.88%-15.15%+1.07%+8.74%+8.74%-72.00%+7.69%--14.77%25.4525.454.39%Farm Products
EDBLEdible Garden
1.330-0.030-2.19%58.07K78.32K1.4001.3601.4001.3214.20M4.19M3.16M3.15M-3.61%+0.77%+3.92%-74.52%-86.25%-94.59%-86.78%--1.84%LossLoss5.81%Farm Products
AGRIAgriFORCE Growing
0.0751-0.0044-5.53%3.95M295.19K0.07680.07950.07680.07314.84M4.82M64.50M64.25M+2.60%-8.52%-8.30%-51.20%-80.94%-98.80%-83.99%--6.15%LossLoss4.65%Farm Products

Comments

Read more