Farm Products

Watchlist
  • 1333.939
  • +13.320+1.01%
Close Sep 27 16:00 ET
1343.447High1326.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SISISHINECO
0.23900.0355+17.42%5.73M1.35M0.21000.20350.27260.20407.63M7.21M31.94M30.16M-30.96%-51.23%-57.77%-91.53%-64.34%-81.61%-78.78%--19.02%LossLoss33.71%Farm Products
SDOTSadot
0.4280.020+4.90%59.12K24.61K0.4250.4080.4300.39724.31M16.76M56.80M39.15M+26.63%+9.77%+5.47%-5.08%+35.61%-38.77%+6.87%--0.15%LossLoss8.04%Farm Products
AQBAquaBounty
1.24000.0500+4.20%11.31K13.83K1.17001.19001.27001.17004.79M3.10M3.87M2.50M+16.98%+24.00%+25.25%-24.39%-35.42%-74.06%-56.49%--0.45%LossLoss8.40%Farm Products
DTCKDavis Commodities
1.1300.030+2.73%25.91K28.90K1.1001.1001.1401.10027.69M352.72K24.50M312.14K+3.67%-2.58%-6.39%-0.88%+2.73%-61.30%+8.65%--8.30%25.6825.683.64%Farm Products
BGBunge
97.7301.860+1.94%1.38M134.79M96.87095.87098.33096.75013.84B13.71B141.65M140.24M-1.08%+0.36%-3.30%-10.02%-6.99%-7.22%-1.13%2.73%0.99%11.116.571.65%Farm Products
CALMCal-Maine Foods
74.6501.400+1.91%455.38K33.81M73.36073.25074.68073.3603.66B3.17B49.04M42.41M-0.11%+7.60%+3.91%+21.41%+22.06%+58.97%+34.10%2.52%1.07%13.1213.121.80%Farm Products
AFRIForafric Global
11.5900.130+1.13%6.42K72.84K11.20011.46011.59011.200311.53M48.65M26.88M4.20M+1.85%+2.75%+4.51%+7.51%+12.42%+2.66%+9.44%--0.15%LossLoss3.40%Farm Products
ADMArcher Daniels Midland
60.0000.630+1.06%1.85M110.97M59.75059.37060.70059.75028.69B28.41B478.14M473.51M-2.22%-0.65%-1.38%-3.47%-3.44%-17.84%-14.73%3.17%0.39%11.959.331.60%Farm Products
VITLVital Farms
35.1300.310+0.89%899.32K31.84M34.88034.82035.91034.8801.51B1.02B43.10M29.03M+5.09%+12.06%+13.69%-21.74%+40.18%+203.37%+123.90%--3.10%33.1459.542.96%Farm Products
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
30.5600.268+0.88%13.30K406.56K30.48030.29230.74030.370375.03M375.03M12.27M12.27M+1.93%+2.12%+3.50%+0.49%+2.64%+6.47%+3.65%--0.11%0.000.001.22%Farm Products
DOLEDole plc
16.8200.130+0.78%549.36K9.23M16.83016.69016.91516.6701.60B955.49M94.95M56.81M-0.12%+4.08%+4.68%+36.89%+43.98%+48.98%+39.40%1.90%0.97%7.3812.941.47%Farm Products
TSNTyson Foods
59.6900.370+0.62%1.76M105.08M59.50059.32060.20059.37021.24B16.63B355.83M278.67M-0.75%-2.79%-6.97%+6.26%+2.67%+22.54%+13.91%3.25%0.63%LossLoss1.40%Farm Products
VFFVillage Farms International
0.90540.0054+0.60%333.21K307.50K0.90000.90000.94000.9000101.16M89.42M111.73M98.77M+6.52%-9.37%-15.38%-6.85%-29.27%+13.53%+18.98%--0.34%LossLoss4.44%Farm Products
AGRIAgriFORCE Growing
0.05220.0003+0.58%3.77M196.87K0.05130.05190.05300.05134.92M4.88M94.34M93.52M-4.57%-8.10%-23.46%-30.12%-69.65%-99.07%-88.87%--4.03%LossLoss3.28%Farm Products
CHSCLCHS Inc
26.1700.100+0.38%41.78K1.09M26.08026.07026.24026.028541.72M541.72M20.70M20.70M+1.04%+2.10%+3.13%+2.49%+5.58%+11.09%+9.28%--0.20%0.000.000.81%Farm Products
CHSCMCHS Inc
26.0600.060+0.23%57.86K1.50M26.05026.00026.10025.797319.81M319.81M12.27M12.27M+0.66%+2.89%+4.60%+6.10%+7.81%+11.29%+11.21%--0.47%0.000.001.17%Farm Products
ALCOAlico
27.9900.040+0.14%15.57K436.75K28.70027.95028.70027.965213.53M151.66M7.63M5.42M-1.61%-2.23%-4.20%+12.34%-3.12%+12.94%-3.22%0.71%0.29%8.21116.632.63%Farm Products
CHSCNCHS Inc- Preferred Class B Series 2
26.2700.020+0.08%30.74K809.55K26.34026.25026.56026.180322.39M322.39M12.27M12.27M+0.08%+1.99%+3.90%+3.94%+6.98%+10.32%+10.72%--0.25%0.000.001.45%Farm Products
PMEPingtan Marine Enterprise
0.27000.00000.00%0.000.000.00000.27000.00000.000023.20M11.18M85.94M41.41M-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50Loss0.00%Farm Products
FDPFresh Del Monte Produce
29.270-0.040-0.14%203.84K5.98M29.40029.31029.75029.2001.40B1.09B47.94M37.38M+0.31%+1.56%+0.97%+35.62%+16.30%+17.70%+14.88%3.07%0.55%LossLoss1.88%Farm Products
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
27.150-0.050-0.18%21.80K593.77K27.29027.20027.30227.130333.18M333.18M12.27M12.27M-0.29%+2.04%+3.84%+1.22%+4.31%+9.20%+8.11%--0.18%0.000.000.63%Farm Products
LNDBrasilAgro
4.710-0.010-0.21%46.83K219.13K4.7104.7204.7104.660469.19M216.94M99.62M46.06M+1.95%-3.09%+1.07%+0.86%-5.04%-6.89%-10.80%12.55%0.10%11.6011.601.06%Farm Products
SANWS&W Seed
0.240-0.002-0.74%93.93K22.85K0.2400.2420.2600.23410.41M4.86M43.37M20.25M-7.19%-2.40%-16.67%-21.10%-45.50%-78.57%-65.71%--0.46%Loss0.7110.75%Farm Products
LOCLLocal Bounti
2.3900-0.0200-0.83%5.27K12.29K2.37002.41002.43002.170020.66M9.78M8.64M4.09M+11.68%+0.21%-12.13%-18.98%-8.08%-2.45%+15.46%--0.13%LossLoss10.79%Farm Products
LMNRLimoneira
26.200-0.550-2.06%31.81K839.09K27.05026.75027.05026.200472.96M408.20M18.05M15.58M-5.14%+0.92%+5.35%+30.91%+34.18%+73.85%+27.98%1.15%0.20%81.8852.403.18%Farm Products
AGROAdecoagro
11.370-0.240-2.07%511.86K5.86M11.62011.61011.71511.3201.16B634.26M102.46M55.78M-0.35%-1.73%+4.99%+15.20%+4.86%+0.28%+4.01%2.93%0.92%5.635.403.40%Farm Products
EDBLEdible Garden
0.290-0.175-37.66%5.79M1.64M0.4400.4650.4430.250916.51K913.55K3.16M3.15M-65.97%-71.29%-74.56%-76.80%-95.66%-98.05%-97.12%--183.72%LossLoss41.49%Farm Products

News

Comments

Read more