Diagnostics & Research

Watchlist
  • 4307.174
  • +10.724+0.25%
Close Oct 2 16:00 ET
4329.792High4250.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ISPCiSpecimen
5.0400.440+9.57%65.65K324.01K4.6504.6005.1004.6103.30M2.74M654.85K543.21K-2.51%-8.70%-2.89%-7.01%+11.01%-53.85%-49.66%--12.09%LossLoss10.65%Diagnostics & Research
VNRXVolitionRX
0.6950.059+9.28%304.43K212.89K0.6600.6360.7400.64964.01M50.44M92.10M72.57M+12.64%+13.16%-1.56%+12.51%-2.10%+2.96%-3.07%--0.42%LossLoss14.26%Diagnostics & Research
BNRBurning Rock Biotech
3.5800.260+7.83%19.42K68.08K3.4503.3203.6403.40036.73M19.96M10.26M5.58M+25.61%+2.76%-24.63%-35.14%-52.89%-61.25%-61.51%--0.35%LossLoss7.23%Diagnostics & Research
ILMNIllumina
139.02010.040+7.78%2.62M356.74M127.860128.980139.395127.01022.15B22.08B159.30M158.81M+10.20%+6.15%+8.11%+30.31%+9.45%+3.42%+2.74%--1.65%LossLoss9.60%Diagnostics & Research
AWHAspira Women's Health
0.84500.0569+7.22%57.26K47.35K0.77100.78810.84500.750013.57M9.20M16.06M10.89M+5.65%+3.05%-15.16%-27.16%-73.76%-83.10%-79.29%--0.53%LossLoss12.05%Diagnostics & Research
CHEKCheck-Cap
1.34000.0900+7.20%11.42K15.04K1.24001.25001.35001.24007.84M5.91M5.85M4.41M-4.96%-22.54%-27.18%-31.63%-44.17%-61.27%-35.58%--0.26%LossLoss8.80%Diagnostics & Research
PRPHProPhase Labs
2.4000.150+6.67%24.01K56.80K2.2502.2502.4402.22045.79M37.79M19.08M15.75M+11.11%-2.04%-7.34%-31.43%-62.50%-45.33%-46.90%--0.15%LossLoss9.76%Diagnostics & Research
NOTVInotiv
1.9300.100+5.46%314.63K597.93K1.8501.8302.0001.80050.19M44.82M26.00M23.22M+30.41%+4.04%+34.03%+8.43%-70.71%-18.22%-47.41%--1.36%LossLoss10.93%Diagnostics & Research
ME23andMe
0.3880.019+5.23%4.53M1.71M0.3630.3690.3940.348196.48M129.09M506.01M332.45M+22.84%+15.77%+27.31%-13.27%-15.88%-55.61%-57.49%--1.36%LossLoss12.52%Diagnostics & Research
NEONeoGenomics
14.3400.530+3.84%960.70K13.72M13.77013.81014.41013.7481.84B1.81B128.16M126.41M-4.14%-11.26%-8.72%+7.01%-1.24%+18.12%-11.37%--0.76%LossLoss4.79%Diagnostics & Research
ICLRIcon PLC
294.3909.880+3.47%709.60K207.95M284.510284.510295.880280.96024.38B24.04B82.82M81.66M+3.69%-2.66%-5.80%-9.14%-5.76%+22.50%+4.00%--0.87%34.1939.785.24%Diagnostics & Research
NTRANatera
131.1103.920+3.08%1.12M145.46M127.070127.190131.250126.59016.22B15.62B123.68M119.14M+4.90%+3.15%+15.78%+19.81%+35.57%+203.78%+109.31%--0.94%LossLoss3.66%Diagnostics & Research
ENZEnzo Biochem
1.1400.030+2.70%56.27K63.00K1.1001.1101.1501.09858.66M44.95M51.46M39.43M+1.79%+2.70%+1.79%+7.55%-3.39%-16.18%-17.99%--0.14%1.242.784.65%Diagnostics & Research
XWELXWELL Inc
1.76500.0350+2.02%2.30K4.04K1.72001.73001.79491.72009.28M8.41M5.26M4.77M+6.97%-6.12%-1.97%+5.69%+19.26%-26.15%+1.44%--0.05%LossLoss4.33%Diagnostics & Research
OPKOpko Health
1.5200.030+2.01%4.10M6.25M1.4701.4901.5801.4701.05B427.59M691.99M281.31M+2.70%-6.17%-6.17%+17.83%+18.29%+1.33%+0.66%--1.46%LossLoss7.38%Diagnostics & Research
VCYTVeracyte
33.7950.665+2.01%824.92K27.71M32.83033.13033.88532.4402.60B2.58B76.81M76.46M+1.33%+0.10%+14.37%+58.89%+63.02%+57.33%+22.85%--1.08%LossLoss4.36%Diagnostics & Research
OCXOncoCyte
3.05000.0600+2.01%23.04K70.75K2.90002.99003.05002.840040.79M18.46M13.37M6.05M+4.10%+3.39%-4.39%+2.01%+2.87%-2.87%+22.00%--0.38%LossLoss7.02%Diagnostics & Research
PRPOPrecipio
6.81200.1017+1.52%1.52K10.35K6.87686.71036.96996.675010.10M8.85M1.48M1.30M+4.80%+8.30%+5.78%+42.81%+2.47%+11.49%+4.80%--0.12%LossLoss4.40%Diagnostics & Research
RDNTRadNet
69.2401.030+1.51%377.40K26.11M67.77068.21070.12567.4005.12B4.52B73.96M65.23M-2.30%+3.17%+10.41%+22.14%+40.65%+142.01%+99.14%--0.58%384.671384.804.00%Diagnostics & Research
MTDMettler-Toledo International
1498.12020.480+1.39%226.63K341.07M1468.0001477.6401521.0101460.53031.79B31.27B21.22M20.87M+5.47%+6.80%+7.96%+14.54%+14.23%+37.20%+23.51%--1.09%41.2141.734.09%Diagnostics & Research
CSTLCastle Biosciences
28.4700.380+1.35%174.02K4.92M27.88028.09028.59027.789789.67M766.11M27.74M26.91M-0.45%-6.23%-1.52%+59.50%+37.01%+84.75%+31.93%--0.65%LossLoss2.85%Diagnostics & Research
GENEGenetic Technologies
0.7500.010+1.35%24.73K17.87K0.7400.7400.7500.6673.64M577.12K4.85M769.50K-1.21%-5.78%-16.59%-42.75%-76.56%-79.88%-68.75%--3.21%LossLoss11.27%Diagnostics & Research
GHGuardant Health
22.3600.240+1.08%1.08M24.07M22.08022.12022.53022.0402.75B2.63B123.02M117.40M+0.27%-10.85%-8.17%-19.13%+17.01%-22.33%-17.34%--0.92%LossLoss2.22%Diagnostics & Research
TTOOT2 Biosystems
1.88000.0200+1.08%178.47K327.38K1.85001.86001.88001.790632.86M9.63M17.48M5.12M-6.47%-12.56%-35.40%-61.16%-40.32%-90.72%-70.04%--3.49%0.06Loss4.81%Diagnostics & Research
MEDPMedpace
336.8803.430+1.03%366.79K123.45M332.890333.450339.720331.47010.44B8.58B31.00M25.46M+5.08%-6.76%-2.94%-18.02%-16.26%+39.39%+9.90%--1.44%31.6637.942.47%Diagnostics & Research
STRRStar Equity
4.18170.0417+1.01%9.56K40.89K4.35004.14004.35014.181713.47M9.58M3.22M2.29M+1.50%+2.74%-0.67%+4.54%-7.84%-16.37%-19.97%--0.42%Loss0.574.07%Diagnostics & Research
CDNACareDx
31.1500.225+0.73%1.38M43.63M30.60030.92532.97030.0501.64B1.60B52.74M51.44M+7.90%+6.46%+12.54%+113.06%+240.81%+364.23%+159.58%--2.69%LossLoss9.44%Diagnostics & Research
NEOGNeogen
15.7100.110+0.71%1.16M18.14M15.40015.60015.78015.2303.40B3.15B216.70M200.76M-4.56%-8.87%-2.24%+6.65%+20.85%-10.07%-21.88%--0.58%LossLoss3.53%Diagnostics & Research
XGNExagen
2.8700.020+0.70%13.01K37.46K2.8902.8502.9802.84049.90M19.44M17.39M6.78M-3.69%+1.06%-2.71%+51.85%+93.27%+31.05%+44.22%--0.19%LossLoss4.91%Diagnostics & Research
DGXQuest Diagnostics
154.8600.910+0.59%577.79K89.45M154.490153.950155.385152.98017.24B17.10B111.32M110.39M+1.55%-0.40%-0.34%+11.93%+19.74%+29.17%+14.17%1.86%0.52%20.9020.681.56%Diagnostics & Research