Diagnostics & Research

Watchlist
  • 3919.493
  • +17.232+0.44%
Close Nov 29 13:00 ET
3934.911High3911.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BNRBurning Rock Biotech
6.1600.855+16.12%20.23K119.72K5.4705.3056.3605.38063.19M28.26M10.26M4.59M+14.50%+66.49%+119.22%+31.03%-21.03%-25.69%-33.76%--0.44%LossLoss18.47%Diagnostics & Research
TTOOT2 Biosystems
0.57230.0744+14.94%1.98M1.10M0.51900.49790.58000.503012.04M4.55M21.04M7.95M+34.41%+10.06%-34.66%-81.48%-87.05%-85.33%-90.88%--24.87%LossLoss15.47%Diagnostics & Research
ME23andMe
3.5500.410+13.06%332.15K1.15M3.1203.1403.6303.12092.72M58.72M26.12M16.54M+9.91%-7.07%-23.66%-42.94%-55.94%-80.11%-80.57%--2.01%LossLoss16.24%Diagnostics & Research
AWHAspira Women's Health
0.89000.0800+9.88%122.01K105.74K0.82000.81000.89900.800314.83M9.18M16.67M10.31M+19.02%+20.25%-1.11%-7.29%-56.80%-73.03%-78.19%--1.18%LossLoss12.19%Diagnostics & Research
ACRSAclaris Therapeutics
4.0700.250+6.54%1.01M4.09M3.8603.8204.2403.850435.44M257.38M106.99M63.24M-5.79%+86.70%+124.86%+244.92%+283.96%+350.42%+287.62%--1.59%LossLoss10.21%Diagnostics & Research
FRESFresh2
1.3900.076+5.77%21.40K29.84K1.3101.3141.4501.2853.41M2.69M2.45M1.93M+9.75%+36.27%-13.66%-24.66%-68.19%-86.63%-84.38%--1.11%LossLoss12.55%Diagnostics & Research
ENZEnzo Biochem
1.0800.050+4.85%203.02K220.18K1.0101.0301.1001.01056.42M37.84M52.24M35.04M+11.34%+3.85%+2.94%+6.65%+2.06%-6.78%-14.83%--0.58%LossLoss8.74%Diagnostics & Research
PRPOPrecipio
5.94200.2220+3.88%4.06K24.73K6.09005.72006.50805.94008.81M7.77M1.48M1.31M-0.97%-7.73%-7.30%-5.68%+3.34%-13.00%-8.58%--0.31%LossLoss9.93%Diagnostics & Research
BIAFbioAffinity Technologies
1.2150.045+3.85%22.70K27.09K1.1801.1701.2301.16518.94M13.00M15.58M10.70M-1.62%-8.65%-15.03%-12.27%-46.24%-28.11%-17.38%--0.21%LossLoss5.56%Diagnostics & Research
STIMNeuronetics
1.0000.037+3.83%141.95K139.92K0.9700.9631.0100.95530.35M26.21M30.35M26.21M+19.70%+26.58%-2.91%+27.70%-50.50%-50.74%-65.52%--0.54%LossLoss5.71%Diagnostics & Research
NOTVInotiv
3.6600.120+3.39%163.30K592.55K3.5703.5403.7803.48095.17M85.00M26.00M23.22M+7.33%+34.07%+106.78%+155.05%+101.10%+25.34%-0.27%--0.70%LossLoss8.48%Diagnostics & Research
XGNExagen
3.9700.130+3.39%22.78K88.47K3.8803.8404.0003.72070.02M27.26M17.64M6.87M+1.28%+36.90%+63.37%+16.08%+99.50%+105.70%+99.50%--0.33%LossLoss7.29%Diagnostics & Research
MDXHMDxHealth
2.0000.040+2.04%61.32K119.75K1.9501.9602.0001.90098.99M70.34M49.50M35.17M+16.96%+14.29%-1.48%-30.07%-28.57%-36.81%-49.24%--0.17%LossLoss5.10%Diagnostics & Research
TWSTTwist Bioscience
49.1800.860+1.78%508.41K25.00M48.64048.32049.97048.4802.92B2.87B59.36M58.37M+18.05%+26.23%+21.85%+22.89%-1.66%+98.47%+33.42%--0.87%LossLoss3.08%Diagnostics & Research
ISPCiSpecimen
4.2900.070+1.66%30.66K129.39K4.1004.2204.3004.0484.13M3.65M962.64K850.99K-6.33%-1.38%+0.23%-16.57%-42.03%-60.42%-57.15%--3.60%LossLoss5.96%Diagnostics & Research
TMOThermo Fisher Scientific
529.6307.970+1.53%2.11M1.12B523.130521.660533.165523.000202.58B202.14B382.50M381.66M+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%Diagnostics & Research
GHGuardant Health
35.6100.510+1.45%815.24K29.02M35.30035.10035.81035.0004.40B3.72B123.55M104.40M+14.95%+17.87%+62.75%+46.36%+18.46%+41.48%+31.65%--0.78%LossLoss2.31%Diagnostics & Research
FLGTFulgent Genetics
18.3000.230+1.27%98.32K1.79M18.11018.07018.31518.050559.74M373.75M30.59M20.42M+7.96%+2.87%-14.69%-16.44%-10.16%-33.38%-36.70%--0.48%LossLoss1.47%Diagnostics & Research
PREPrenetics Global
4.48000.0500+1.13%5.08K22.77K4.50004.43004.57004.420054.73M36.72M12.22M8.20M+1.36%-6.86%-3.45%-0.88%-24.83%+2.99%-24.20%--0.06%LossLoss3.39%Diagnostics & Research
BDSXBiodesix
1.4400.015+1.05%173.21K251.20K1.4401.4251.4801.420209.47M95.11M145.47M66.05M+20.00%+2.86%-15.29%-22.16%+3.60%-3.36%-21.74%--0.26%LossLoss4.21%Diagnostics & Research
PSNLPersonalis
3.9700.040+1.02%340.05K1.35M3.9503.9304.0453.870280.47M177.16M70.65M44.62M+17.46%-7.67%-21.39%-23.06%+200.76%+170.07%+89.05%--0.76%LossLoss4.45%Diagnostics & Research
EXASExact Sciences
62.0800.390+0.63%1.25M77.71M61.37061.69062.28061.14911.49B11.41B185.08M183.72M+16.98%+21.89%-9.94%+1.92%+44.74%-7.38%-16.09%--0.68%LossLoss1.83%Diagnostics & Research
MTDMettler-Toledo International
1251.2007.800+0.63%74.43K93.17M1248.6901243.4001256.5601242.54026.40B25.97B21.10M20.76M+4.54%+1.08%-3.14%-9.76%-13.34%+13.29%+3.15%--0.36%33.7434.851.13%Diagnostics & Research
CHEKCheck-Cap
0.80510.0046+0.57%3.95K3.13K0.78200.80050.83890.78004.71M3.55M5.85M4.41M-0.62%+0.50%-27.47%-57.18%-64.84%-71.95%-61.29%--0.09%LossLoss7.36%Diagnostics & Research
SHCSotera Health Company
13.1700.070+0.53%619.73K8.16M13.39013.10013.39013.0203.73B1.75B283.24M132.56M+6.12%-12.14%-15.95%-20.08%+10.30%-5.93%-21.84%--0.47%52.6873.172.82%Diagnostics & Research
MEDPMedpace
340.6301.670+0.49%214.81K73.44M342.400338.960344.950340.18010.59B8.70B31.08M25.54M-0.35%+1.73%+8.40%-1.95%-16.03%+23.68%+11.12%--0.84%29.8338.361.41%Diagnostics & Research
FONRFonar
16.4700.080+0.49%4.67K76.86K16.44016.39016.57016.420105.40M95.53M6.40M5.80M+0.12%+6.33%+8.36%+1.54%+7.79%-14.13%-15.80%--0.08%11.7610.760.92%Diagnostics & Research
DHRDanaher
239.6900.860+0.36%1.93M463.25M239.530238.830241.610238.300173.12B153.84B722.28M641.85M+1.97%+0.13%-2.43%-9.36%-9.25%+7.70%+3.94%0.55%0.30%45.7437.571.39%Diagnostics & Research
GRALGrail
17.5000.050+0.29%265.81K4.66M17.50017.45017.95017.260588.01M588.01M33.60M33.60M+6.84%+10.69%+28.96%+29.92%+25.45%+25.45%+25.45%--0.79%LossLoss3.95%Diagnostics & Research
NEOGNeogen
14.1800.040+0.28%778.50K11.00M14.25014.14014.33013.9103.07B2.62B216.70M184.67M-2.74%-3.14%-0.70%-11.32%-12.20%-18.69%-29.49%--0.42%LossLoss2.97%Diagnostics & Research

News

Comments

Read more