Diagnostics & Research

Watchlist
  • 3902.261
  • +45.661+1.18%
Close Nov 27 16:00 ET
3924.350High3867.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BNRBurning Rock Biotech
5.3051.065+25.12%22.82K113.42K4.0804.2405.4504.08054.42M24.34M10.26M4.59M+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%--0.50%LossLoss32.31%Diagnostics & Research
MYNZMainz Biomed
0.2560.031+13.78%5.54M1.39M0.2340.2250.2640.23216.39M15.50M64.04M60.54M+14.29%+2.40%+0.39%-28.09%-67.92%-77.54%-77.93%--9.15%LossLoss14.36%Diagnostics & Research
NOTVInotiv
3.5400.350+10.97%246.94K838.14K3.2203.1903.5703.22092.05M82.21M26.00M23.22M+10.28%+23.78%+94.51%+145.83%+107.02%+43.32%-3.54%--1.06%LossLoss10.97%Diagnostics & Research
STRRStar Equity
3.04000.2400+8.57%1.16K3.46K2.99502.80003.04562.92009.78M6.95M3.22M2.29M+2.70%-6.17%-19.79%-27.79%-26.31%-45.23%-41.82%--0.05%Loss0.414.49%Diagnostics & Research
AWHAspira Women's Health
0.81000.0500+6.58%208.96K168.70K0.75920.76000.84000.759213.50M8.35M16.67M10.31M+10.96%-1.22%-11.48%-18.67%-61.42%-74.53%-80.15%--2.03%LossLoss10.63%Diagnostics & Research
PSNLPersonalis
3.9300.200+5.36%951.32K3.79M3.7303.7304.1803.730277.65M175.37M70.65M44.62M+13.58%-17.26%-24.28%-27.09%+191.11%+156.86%+87.14%--2.13%LossLoss12.06%Diagnostics & Research
ACRSAclaris Therapeutics
3.8200.190+5.23%846.05K3.23M3.6403.6303.9403.640408.69M284.66M106.99M74.52M-3.54%+56.56%+112.22%+226.50%+278.22%+336.72%+263.81%--1.14%LossLoss8.26%Diagnostics & Research
TWSTTwist Bioscience
48.3201.980+4.27%691.48K33.14M46.96046.34049.13046.9302.87B2.82B59.36M58.37M+17.54%+13.72%+11.90%+22.17%-4.24%+100.91%+31.09%--1.19%LossLoss4.75%Diagnostics & Research
NDRAENDRA Life Sciences
6.05000.2100+3.60%43.08K256.91K5.71005.84006.19005.64013.25M3.25M536.91K536.82K+19.33%+5.58%-38.83%-47.89%-96.58%-99.65%-99.84%--8.03%LossLoss9.42%Diagnostics & Research
NEONeoGenomics
17.7400.560+3.26%446.25K7.86M17.31017.18017.78017.3102.28B2.25B128.36M126.62M+15.49%+7.97%+31.50%+12.92%+36.36%-2.37%+9.64%--0.35%LossLoss2.74%Diagnostics & Research
AAgilent Technologies
138.1403.770+2.81%2.34M322.31M134.690134.370139.000134.23539.40B39.25B285.19M284.14M+7.44%+2.87%+5.06%+0.14%+4.24%+8.83%-0.13%0.68%0.82%31.1831.183.55%Diagnostics & Research
PRPHProPhase Labs
0.7700.021+2.80%77.88K58.63K0.7300.7490.7790.72018.38M15.82M23.87M20.54M+0.65%0.00%-66.08%-70.27%-83.41%-84.81%-82.96%--0.38%LossLoss7.86%Diagnostics & Research
TTOOT2 Biosystems
0.49790.0129+2.66%721.38K366.34K0.47990.48500.52300.479910.48M3.96M21.04M7.95M+7.82%-9.14%-47.59%-82.89%-88.39%-85.94%-92.07%--9.08%LossLoss8.89%Diagnostics & Research
EXASExact Sciences
61.6901.590+2.65%2.50M152.35M60.41060.10061.95059.87011.42B11.33B185.08M183.72M+17.06%+21.60%-12.45%+7.98%+43.70%-3.61%-16.61%--1.36%LossLoss3.46%Diagnostics & Research
GHGuardant Health
35.1000.730+2.12%1.02M35.94M35.05034.37035.56534.5304.34B3.66B123.55M104.40M+14.41%+11.04%+52.15%+44.15%+22.43%+39.73%+29.76%--0.98%LossLoss3.01%Diagnostics & Research
OPKOpko Health
1.5800.030+1.94%4.40M6.88M1.5501.5501.5901.5201.06B405.84M672.80M256.86M0.00%-1.25%+3.95%-2.47%+22.48%+8.22%+4.64%--1.71%LossLoss4.52%Diagnostics & Research
TMOThermo Fisher Scientific
521.6608.680+1.69%2.91M1.53B515.410512.980528.860514.975199.54B199.10B382.50M381.66M+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%Diagnostics & Research
ISPCiSpecimen
4.2200.070+1.69%44.55K183.32K4.1504.1504.3503.9404.06M3.59M962.64K850.99K-8.46%-1.86%-2.31%-18.69%-47.10%-62.31%-57.85%--5.24%LossLoss9.88%Diagnostics & Research
VNRXVolitionRX
0.6970.011+1.56%373.72K259.52K0.6900.6860.7300.62064.57M44.61M92.66M64.02M-13.98%-8.80%+14.79%-1.30%+2.49%-8.07%-2.82%--0.58%LossLoss16.03%Diagnostics & Research
LHLabcorp Holdings
242.1503.420+1.43%444.12K107.20M239.530238.730242.460238.75520.25B20.16B83.64M83.27M+2.11%-1.36%+5.34%+6.49%+23.93%+13.11%+7.94%1.19%0.53%45.9550.771.55%Diagnostics & Research
RDNTRadNet
82.4901.040+1.28%409.53K33.96M82.50081.45084.01081.5056.11B5.45B74.03M66.09M+0.40%-0.08%+23.56%+31.54%+34.68%+148.24%+137.24%--0.62%Loss1649.803.08%Diagnostics & Research
QGENQiagen NV
43.7500.510+1.18%622.02K27.25M43.65043.24044.05043.6009.72B9.64B222.26M220.32M+3.94%+2.63%+3.57%-0.93%-2.45%+6.21%+0.66%--0.28%109.3829.561.04%Diagnostics & Research
SHCSotera Health Company
13.1000.150+1.16%1.18M15.45M13.04012.95013.20012.9503.71B1.74B283.24M132.56M-0.83%-14.49%-17.25%-14.99%+7.55%-4.03%-22.26%--0.89%52.4072.781.93%Diagnostics & Research
MEDPMedpace
338.9603.750+1.12%191.63K64.74M335.910335.210341.275333.50010.54B8.66B31.08M25.54M+3.95%-6.35%+6.47%-2.35%-15.51%+25.21%+10.58%--0.75%29.6838.172.32%Diagnostics & Research
IDXXIDEXX Laboratories Inc
421.7604.440+1.06%486.19K204.90M419.910417.320423.360417.48034.54B34.16B81.88M81.00M+0.75%-1.88%-6.50%-10.51%-15.23%-9.46%-24.01%--0.60%40.7141.921.41%Diagnostics & Research
MDXHMDxHealth
1.9600.020+1.03%88.85K173.37K1.9401.9402.0001.85097.01M68.94M49.50M35.17M+20.99%+8.89%-3.92%-32.88%-31.94%-39.32%-50.25%--0.25%LossLoss7.73%Diagnostics & Research
RVTYRevvity
116.2301.160+1.01%622.70K72.25M115.980115.070117.010114.71014.15B14.08B121.70M121.12M+4.39%-2.93%-3.17%-1.13%+4.92%+31.08%+6.61%0.24%0.51%56.1520.942.00%Diagnostics & Research
FLGTFulgent Genetics
18.0700.180+1.01%155.16K2.83M18.03017.89018.63018.020552.70M369.06M30.59M20.42M+4.57%-1.90%-10.85%-15.84%-10.99%-34.48%-37.50%--0.76%LossLoss3.41%Diagnostics & Research
ILMNIllumina
144.3601.410+0.99%1.31M188.70M144.110142.950146.300143.25022.90B22.83B158.60M158.12M+9.63%-1.24%-2.23%+12.26%+30.65%+45.70%+6.68%--0.83%LossLoss2.13%Diagnostics & Research
STIMNeuronetics
0.9630.009+0.95%173.70K163.44K0.9500.9540.9810.92029.23M25.25M30.35M26.21M+20.01%+57.99%-9.99%+17.11%-57.00%-47.08%-66.79%--0.66%LossLoss6.37%Diagnostics & Research