Diagnostics & Research

Watchlist
  • 4209.353
  • +109.261+2.66%
Trading Jul 25 12:48 ET
4217.269High4074.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TWSTTwist Bioscience
59.8403.790+6.76%435.23K25.34M55.88556.05060.36055.0003.48B3.43B58.23M57.33M+11.73%+14.02%+28.77%+86.82%+79.92%+140.61%+62.34%--0.76%LossLoss9.56%Diagnostics & Research
PSNLPersonalis
3.0300.190+6.69%423.51K1.28M2.8302.8403.1602.810157.37M130.82M51.94M43.18M+23.67%+78.24%+155.70%+122.79%+134.88%+42.92%+44.29%--0.98%LossLoss12.32%Diagnostics & Research
AWHAspira Women's Health
1.50000.0900+6.38%24.40K36.16K1.43001.41001.51001.430021.41M12.25M14.28M8.17M+0.67%+18.11%+12.78%-54.95%-71.54%-40.48%-63.24%--0.30%LossLoss5.67%Diagnostics & Research
PRPOPrecipio
5.13300.2630+5.40%16.45K86.24K4.95004.87005.56004.92007.54M7.03M1.47M1.37M-2.23%+7.61%+1.31%-13.00%-15.54%-20.07%-21.03%--1.20%LossLoss13.14%Diagnostics & Research
TMOThermo Fisher Scientific
600.09025.360+4.41%2.03M1.20B576.140574.730601.780572.130229.06B228.54B381.72M380.84M+11.00%+10.58%+7.51%+4.09%+8.81%+7.45%+13.21%0.25%0.53%37.2338.845.16%Diagnostics & Research
APDNApplied DNA Sciences
0.4240.018+4.39%2.43M1.05M0.4310.4060.4600.3903.82M3.54M9.01M8.35M+3.49%-3.70%+3.98%-88.99%-96.47%-98.68%-96.57%--29.08%LossLoss17.22%Diagnostics & Research
WATWaters
318.14012.830+4.20%140.95K43.95M305.080305.310318.550305.08018.87B18.82B59.32M59.16M+2.96%+5.53%+9.59%+0.97%-1.94%+11.54%-3.37%--0.24%31.2529.354.41%Diagnostics & Research
ILMNIllumina
121.1404.850+4.17%733.55K87.42M116.340116.290121.620115.95019.30B19.24B159.30M158.85M+4.62%+2.66%+14.63%-0.06%-14.47%-34.29%-10.48%--0.46%LossLoss4.88%Diagnostics & Research
XGNExagen
2.0400.080+4.08%37.44K74.97K1.9501.9602.0501.94035.44M14.32M17.37M7.02M+5.70%+5.43%+9.68%+44.68%-4.23%-13.19%+2.51%--0.53%LossLoss5.61%Diagnostics & Research
NDRAENDRA Life Sciences
0.08000.0031+4.03%3.55M273.54K0.07630.07690.08150.07405.62M5.59M70.27M69.93M-2.68%-8.15%-19.52%-70.08%-92.16%-93.80%-96.23%--5.08%LossLoss9.75%Diagnostics & Research
GHGuardant Health
33.0401.260+3.96%234.92K7.63M31.79031.78033.04031.7904.04B3.63B122.37M109.75M+6.07%+10.24%+12.42%+90.43%+50.66%-14.18%+22.14%--0.21%LossLoss3.93%Diagnostics & Research
NEOGNeogen
17.4400.620+3.69%452.84K7.76M16.80016.82017.49516.6703.78B3.55B216.61M203.59M+3.44%+7.62%+9.07%+40.42%+13.99%-21.62%-13.28%--0.22%872.00Loss4.91%Diagnostics & Research
NEONeoGenomics
15.6950.515+3.39%168.32K2.60M15.33015.18015.70015.2102.00B1.98B127.71M126.02M+6.48%+9.37%+18.19%+3.12%+6.05%-4.65%-3.00%--0.13%LossLoss3.23%Diagnostics & Research
DHRDanaher
274.6108.850+3.33%2.01M547.56M265.380265.760275.510264.390198.33B181.30B722.21M660.21M+12.18%+11.51%+8.41%+11.38%+12.27%+21.91%+18.96%0.38%0.31%48.6943.044.18%Diagnostics & Research
CDNACareDx
19.0300.610+3.31%243.89K4.59M18.41018.42019.08117.995993.20M967.35M52.19M50.83M+4.91%+20.67%+35.83%+132.07%+114.30%+77.68%+58.58%--0.48%LossLoss5.90%Diagnostics & Research
MTDMettler-Toledo International
1427.60043.040+3.11%60.68K85.60M1384.9001384.5601427.6001380.32530.49B29.99B21.36M21.01M+5.27%+5.11%+0.02%+13.73%+16.63%+7.81%+17.70%--0.29%40.0239.773.41%Diagnostics & Research
SHCSotera Health Company
13.7950.415+3.10%297.51K4.06M13.29013.38013.85013.2903.90B1.76B283.07M127.35M+4.19%+13.17%+16.61%+21.22%-9.95%-26.51%-18.13%--0.23%72.6176.644.19%Diagnostics & Research
VCYTVeracyte
24.1100.690+2.95%228.36K5.39M23.52023.42024.20023.2101.84B1.83B76.45M76.08M+0.75%+6.82%+7.16%+18.53%-4.93%-11.49%-12.36%--0.30%LossLoss4.23%Diagnostics & Research
STIMNeuronetics
1.9300.050+2.66%56.35K106.77K1.8801.8801.9301.83057.90M38.63M30.00M20.02M+1.58%+3.21%+11.56%-45.40%-42.39%-4.46%-33.45%--0.28%LossLoss5.32%Diagnostics & Research
XWELXWELL Inc
2.34630.0563+2.46%28.96K66.17K2.28002.29002.41472.19009.82M8.71M4.18M3.71M+30.35%+28.21%+34.84%+33.31%+51.37%-60.89%+34.84%--0.78%LossLoss9.81%Diagnostics & Research
BDSXBiodesix
1.6700.040+2.45%10.14K16.84K1.6601.6301.6701.650191.53M56.98M114.69M34.12M-6.18%+0.60%+11.33%+36.89%-20.85%+60.58%-9.24%--0.03%LossLoss1.23%Diagnostics & Research
TTOOT2 Biosystems
4.80000.1100+2.35%38.72K181.56K4.72004.69004.85374.550083.49M32.13M17.39M6.69M-7.16%-3.42%-10.45%+63.27%-1.84%-58.87%-23.51%--0.58%0.04Loss6.48%Diagnostics & Research
AAgilent Technologies
137.2503.090+2.30%480.37K65.32M133.950134.160137.550133.45040.04B39.89B291.76M290.64M+4.00%+4.92%+3.32%-1.49%+3.52%+9.15%-0.93%0.67%0.17%32.5232.763.06%Diagnostics & Research
ME23andMe
0.4600.010+2.22%452.03K202.70K0.4430.4500.4600.435232.76M153.64M506.01M334.00M-2.99%-2.13%+14.43%-10.84%-36.78%-74.37%-49.64%--0.14%LossLoss5.51%Diagnostics & Research
EXASExact Sciences
48.8701.020+2.13%627.71K30.50M47.65547.85049.27047.5309.02B8.95B184.53M183.19M+2.75%+8.99%+10.67%-16.86%-23.56%-49.73%-33.94%--0.34%LossLoss3.64%Diagnostics & Research
CRLCharles River
227.0604.650+2.09%227.66K50.83M221.010222.410228.290218.30011.70B11.56B51.51M50.89M+3.88%+7.67%+9.84%-2.17%+3.43%+8.90%-3.95%--0.45%26.6824.634.49%Diagnostics & Research
FLGTFulgent Genetics
23.2400.470+2.06%45.35K1.05M22.89022.77023.43022.820695.44M460.24M29.92M19.80M+5.54%+12.49%+14.15%+12.93%-7.00%-38.68%-19.61%--0.23%LossLoss2.68%Diagnostics & Research
PRPHProPhase Labs
3.1700.060+1.93%9.83K30.57K3.0703.1103.2353.03060.48M49.91M19.08M15.75M-1.25%-8.65%-25.59%-31.24%-36.73%-56.15%-29.87%--0.06%LossLoss6.59%Diagnostics & Research
QGENQiagen NV
42.8200.810+1.93%362.69K15.42M42.24042.01042.85042.1509.50B9.41B221.85M219.66M+2.49%+4.16%+5.13%+1.23%-2.97%-8.40%-1.48%--0.17%28.1928.931.67%Diagnostics & Research
OCXOncoCyte
3.26600.0560+1.74%1.64K5.27K3.16003.21003.27003.160043.65M19.62M13.36M6.01M+4.68%+3.68%+23.71%+29.35%+11.47%-17.73%+30.64%--0.03%LossLoss3.43%Diagnostics & Research