Medical Instruments & Supplies

Watchlist
  • 1301.983
  • -16.859-1.28%
Close Jan 24 16:00 ET
1306.511High1286.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCTKGlucotrack
0.09750.0071+7.85%35.76M3.53M0.09420.09040.10790.08981.57M1.09M16.05M11.20M+32.11%-29.76%-63.07%-94.46%-92.61%-91.14%-73.86%--319.22%LossLoss20.02%Medical Instruments & Supplies
RVPRetractable Technologies
0.8490.060+7.65%246.24K205.88K0.7900.7880.8800.79025.40M11.08M29.94M13.06M+8.27%+12.82%+36.85%+15.68%-24.24%-31.57%+23.26%--1.89%LossLoss11.42%Medical Instruments & Supplies
MBOTMicrobot Medical
2.0300.120+6.28%5.54M11.78M2.0201.9102.2701.97056.90M53.86M28.03M26.53M+14.04%+8.56%+109.26%+107.82%+108.74%+65.04%+81.25%--20.88%LossLoss15.71%Medical Instruments & Supplies
MHUAMeihua International
0.3190.019+6.16%517.78K162.20K0.2920.3000.3280.29210.17M4.37M31.90M13.70M+1.37%-1.02%-0.81%-52.78%-65.35%-64.66%-7.62%--3.78%0.860.6511.99%Medical Instruments & Supplies
ZTEKZentek
1.1700.060+5.41%20.05K22.88K1.1101.1101.1901.110121.76M116.49M104.06M99.56M+19.39%+10.38%+37.65%+62.50%+22.13%-1.67%+24.47%--0.02%LossLoss7.21%Medical Instruments & Supplies
AVGRAvinger
0.58900.0269+4.79%123.63K72.08K0.57100.56210.60990.56221.88M1.72M3.20M2.93M-0.15%-3.28%-8.31%-29.04%-57.63%-79.69%-28.00%--4.22%LossLoss8.49%Medical Instruments & Supplies
NYXHNyxoah SA
10.8100.440+4.24%14.04K148.89K10.42010.37010.88010.360404.59M142.07M37.43M13.14M-0.92%+10.64%+35.13%+11.44%+30.08%+44.04%+35.13%--0.11%LossLoss5.01%Medical Instruments & Supplies
ICUIICU Medical
172.3005.180+3.10%188.04K32.04M166.340167.120172.460164.9804.22B3.89B24.48M22.56M+3.75%+7.03%+11.38%-1.86%+36.48%+79.93%+11.04%--0.83%LossLoss4.48%Medical Instruments & Supplies
POAIPredictive Oncology
1.47000.0400+2.80%685.67K1.02M1.50001.43001.59991.41009.80M9.64M6.67M6.56M+9.70%+9.70%+114.29%+75.84%+32.43%-51.32%+79.27%--10.45%LossLoss13.28%Medical Instruments & Supplies
DXRDaxor
8.1900.200+2.50%1.09K8.84K8.0047.9908.1908.00439.64M16.59M4.84M2.03M+1.25%+2.82%-1.32%-8.03%+0.49%-9.00%+6.50%--0.05%7.0658.502.33%Medical Instruments & Supplies
MLSSMilestone Scientific
1.33000.0300+2.31%375.45K504.10K1.30001.30001.39261.2601103.60M69.22M77.89M52.05M+12.71%+5.56%+52.87%+70.51%+37.48%+124.51%+38.54%--0.72%LossLoss10.19%Medical Instruments & Supplies
COOCooper Companies
97.7002.020+2.11%2.27M221.41M94.95095.68098.57094.95019.50B19.37B199.58M198.30M+6.15%+6.33%+5.60%-9.39%+3.72%+3.03%+6.28%--1.15%49.8549.853.78%Medical Instruments & Supplies
STAAStaar Surgical
24.4500.500+2.09%1.29M31.87M23.93023.95025.16023.8201.20B932.15M49.28M38.12M+11.87%+5.75%+1.16%-19.55%-38.80%-17.59%+0.66%--3.38%55.5756.865.60%Medical Instruments & Supplies
BLCOBausch + Lomb Corp.
17.1900.340+2.02%580.46K9.92M16.80016.85017.27016.8006.05B703.66M352.16M40.93M-1.43%-4.92%-3.59%-15.98%+1.96%+19.04%-4.82%--1.42%LossLoss2.79%Medical Instruments & Supplies
PLSEPulse Biosciences
18.1200.300+1.68%105.30K1.91M17.60017.82018.85017.3501.11B212.28M61.52M11.72M+2.72%-1.68%+4.14%+2.84%+20.00%+114.69%+4.08%--0.90%LossLoss8.42%Medical Instruments & Supplies
ZJYLJin Medical International
0.8900.011+1.25%37.49K32.91K0.8450.8790.9100.845139.33M33.66M156.55M37.82M-7.31%+4.71%-1.11%-59.17%-67.04%-93.55%+14.40%--0.10%46.8449.447.40%Medical Instruments & Supplies
BDXBecton Dickinson & Co
243.4502.980+1.24%1.72M416.42M239.000240.470243.780238.62070.60B70.45B290.01M289.36M+3.03%+3.85%+7.51%+2.72%+4.07%+4.66%+7.31%1.56%0.59%41.5441.542.15%Medical Instruments & Supplies
MMSIMerit Medical Systems
104.6400.970+0.94%390.39K40.70M104.150103.670104.770102.2006.10B5.95B58.28M56.90M+2.52%+6.62%+7.20%+9.00%+24.39%+33.76%+8.19%--0.69%51.0464.592.48%Medical Instruments & Supplies
AVTRAvantor
22.0600.190+0.87%3.20M70.50M21.96021.87022.13021.76015.01B14.94B680.61M677.39M-2.26%-0.32%+3.76%-1.65%-16.75%+0.55%+4.70%--0.47%49.0246.941.69%Medical Instruments & Supplies
NVSTEnvista Holdings
21.4500.150+0.70%2.65M56.61M21.29021.30021.48021.1203.69B3.68B172.10M171.49M+11.78%+11.89%+14.10%+13.55%+26.70%-11.44%+11.20%--1.55%LossLoss1.69%Medical Instruments & Supplies
RMDResMed
250.5101.630+0.65%778.47K194.37M248.190248.880250.760243.23036.77B36.54B146.80M145.85M+5.64%+6.07%+8.37%-1.96%+17.29%+35.69%+9.54%0.79%0.53%33.2236.203.03%Medical Instruments & Supplies
INFUInfuSystems
8.1200.050+0.62%153.97K1.25M8.1108.0708.2207.960172.66M139.90M21.26M17.23M+1.00%+2.53%-0.37%+24.35%+22.84%-17.14%-3.91%--0.89%116.00203.003.22%Medical Instruments & Supplies
LMATLeMaitre Vascular
96.8900.580+0.60%139.83K13.51M95.59096.31097.48194.9002.18B1.99B22.48M20.51M-1.36%+2.10%+6.03%+13.31%+12.73%+69.92%+5.16%0.64%0.68%53.2472.312.68%Medical Instruments & Supplies
ATRCAtriCure
40.5800.210+0.52%576.32K23.24M40.13040.37040.98039.5401.98B1.92B48.75M47.20M+7.81%+20.56%+33.01%+45.29%+92.87%+21.13%+32.79%--1.22%LossLoss3.57%Medical Instruments & Supplies
OSUROraSure Technologies
4.0100.020+0.50%562.35K2.26M4.0003.9904.0903.975299.12M272.56M74.59M67.97M+7.80%+8.09%+10.77%-0.50%-11.09%-48.59%+11.08%--0.83%26.735.572.88%Medical Instruments & Supplies
KRMDKORU Medical Systems
4.1200.020+0.49%282.60K1.16M4.0904.1004.1404.045188.85M132.76M45.84M32.22M+3.00%+3.00%+4.30%+62.85%+77.59%+94.34%+7.01%--0.88%LossLoss2.32%Medical Instruments & Supplies
STVNStevanato Group
21.5400.100+0.47%436.39K9.34M21.50021.44021.70521.0905.88B1.06B272.90M49.44M-5.98%-10.03%+2.47%+24.72%+10.24%-29.71%-1.15%0.27%0.88%48.0837.592.87%Medical Instruments & Supplies
XRAYDentsply Sirona
19.5300.090+0.46%2.68M52.45M19.41019.44019.67519.2603.88B3.87B198.78M197.96M+5.91%+3.61%+3.93%-15.51%-25.87%-42.83%+2.90%3.17%1.36%LossLoss2.14%Medical Instruments & Supplies
HOLXHologic
71.0200.320+0.45%1.92M136.29M70.45070.70071.53070.25516.03B15.88B225.72M223.66M+1.50%-2.36%-2.04%-12.14%-14.64%-4.21%-1.48%--0.86%21.3921.391.80%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
345.0001.010+0.29%271.43K93.70M343.900343.990348.480341.82024.99B24.81B72.42M71.92M+2.31%+2.40%+4.68%+12.12%+14.20%-2.37%+5.32%0.23%0.38%51.1943.781.94%Medical Instruments & Supplies