Medical Instruments & Supplies

Watchlist
  • 1214.934
  • +5.884+0.49%
Close Aug 23 16:00 ET
1218.073High1204.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EKSOEkso Bionics
1.0700.130+13.83%158.77K163.07K0.9200.9401.0900.92019.74M18.89M18.44M17.66M+19.27%+7.01%-17.69%-9.70%-49.05%+13.35%-57.20%--0.90%LossLoss18.09%Medical Instruments & Supplies
WRBYWarby Parker
15.5101.650+11.90%5.44M84.38M14.80013.86015.78014.5701.86B1.20B119.84M77.30M+7.04%+17.86%-6.11%-7.51%+24.18%+33.48%+10.00%--7.04%LossLoss8.73%Medical Instruments & Supplies
AKYAAkoya Biosciences
2.5800.220+9.32%109.31K275.50K2.3802.3602.5902.380127.71M45.80M49.50M17.75M+12.17%+17.27%+4.88%+14.16%-56.86%-50.48%-47.13%--0.62%LossLoss8.90%Medical Instruments & Supplies
GCTKGlucotrack
2.70000.2081+8.35%35.01K93.40K2.50002.49192.74002.500014.79M9.60M5.48M3.56M+31.07%+167.33%+98.53%+29.81%+75.90%+94.10%+106.50%--0.98%LossLoss9.63%Medical Instruments & Supplies
INFUInfuSystems
6.6200.470+7.64%62.01K405.53K6.2106.1506.6606.210141.11M111.06M21.32M16.78M+1.07%+10.33%-4.06%-9.81%-28.43%-34.39%-37.19%--0.37%662.00165.507.32%Medical Instruments & Supplies
LMATLeMaitre Vascular
91.6705.500+6.38%152.18K13.77M86.81086.17091.78086.8102.06B1.88B22.47M20.49M+8.17%+9.66%+7.01%+16.80%+35.84%+63.25%+62.55%0.65%0.74%54.8968.415.77%Medical Instruments & Supplies
KRMDKORU Medical Systems
2.3500.140+6.33%93.51K212.08K2.2302.2102.3602.200107.76M78.73M45.86M33.50M+1.73%-7.48%-4.86%+11.90%+11.90%-9.27%-4.28%--0.28%LossLoss7.24%Medical Instruments & Supplies
EMBCEmbecta
14.0000.810+6.14%306.88K4.24M13.30013.19014.07013.070807.83M748.26M57.70M53.45M-1.41%-9.03%-10.08%+9.89%+1.97%-15.82%-24.40%4.29%0.57%11.6711.487.58%Medical Instruments & Supplies
FEMYFemasys
1.07000.0600+5.94%80.42K83.33K0.98971.01001.07000.970323.79M21.41M22.23M20.01M-1.83%+15.04%-6.14%-8.55%-51.80%+151.76%+9.74%--0.40%LossLoss9.87%Medical Instruments & Supplies
SMTISanara MedTech
34.7901.820+5.52%37.06K1.28M33.19532.97035.50032.500304.31M123.28M8.75M3.54M+7.28%+24.78%+6.46%+13.32%-9.61%-4.97%-15.35%--1.05%LossLoss9.10%Medical Instruments & Supplies
HBIOHarvard Bioscience
2.9900.150+5.28%81.15K240.80K2.8802.8403.0402.875130.40M114.27M43.61M38.22M+1.36%+2.75%-9.39%-3.55%-31.58%-30.63%-44.11%--0.21%LossLoss5.81%Medical Instruments & Supplies
OSUROraSure Technologies
4.4400.210+4.96%673.76K2.98M4.2804.2304.4904.240331.08M301.50M74.57M67.91M+6.22%+5.21%+2.78%-5.13%-35.56%-31.06%-45.85%--0.99%12.336.175.91%Medical Instruments & Supplies
XRAYDentsply Sirona
25.3101.170+4.85%2.76M69.27M24.29024.14025.33024.1605.13B5.09B202.71M201.16M-0.78%+4.89%-4.17%-6.08%-23.08%-31.24%-28.08%2.37%1.37%LossLoss4.85%Medical Instruments & Supplies
STSSSharps Technology
0.2550.011+4.68%513.63K130.25K0.2580.2440.2620.2487.29M6.95M28.59M27.26M+2.25%-3.04%-11.95%-43.78%-34.62%-69.64%-38.69%--1.88%LossLoss5.75%Medical Instruments & Supplies
ATRCAtriCure
25.4401.090+4.48%494.07K12.54M24.59024.35025.60024.4751.24B1.20B48.70M47.04M+6.58%+21.66%+15.11%+17.72%-32.20%-44.70%-28.72%--1.05%LossLoss4.62%Medical Instruments & Supplies
NVSTEnvista Holdings
18.7000.730+4.06%2.84M52.93M18.10017.97018.83917.9303.22B3.20B171.95M171.34M+4.41%+15.57%+14.65%+2.75%-9.88%-42.44%-22.28%--1.66%LossLoss5.06%Medical Instruments & Supplies
ZTEKZentek
0.9500.033+3.54%20.06K19.00K0.9100.9180.9500.91096.60M91.44M101.69M96.26M+0.64%-4.99%-6.91%-14.73%-25.78%-32.62%-12.04%--0.02%LossLoss4.36%Medical Instruments & Supplies
MBOTMicrobot Medical
1.0100.035+3.54%113.51K112.38K0.9700.9751.0100.97016.66M16.42M16.50M16.26M-1.03%+5.15%-2.93%-1.03%-24.66%-47.42%-38.45%--0.70%LossLoss4.10%Medical Instruments & Supplies
BLFSBioLife Solutions
25.3000.850+3.48%415.65K10.44M24.63024.45025.43524.2601.17B912.47M46.14M36.07M-2.13%+0.20%+5.24%+17.18%+39.39%+131.68%+55.69%--1.15%LossLoss4.81%Medical Instruments & Supplies
ANIKAnika Therapeutics
25.5900.770+3.10%45.55K1.16M24.86024.82025.75024.740378.65M275.84M14.80M10.78M-0.12%-0.35%-8.28%-0.20%-1.61%+37.58%+12.93%--0.42%LossLoss4.07%Medical Instruments & Supplies
AZTAAzenta
49.2401.440+3.01%746.67K36.79M48.02047.80049.99047.8102.41B2.12B48.92M43.00M-2.28%-10.91%-18.23%-3.26%-25.52%-9.93%-24.41%--1.74%LossLoss4.56%Medical Instruments & Supplies
MHUAMeihua International
0.7290.021+2.98%108.39K79.22K0.6920.7080.7640.69218.56M6.94M25.46M9.52M+11.35%+6.59%-28.52%+13.83%+2.69%-78.93%-50.74%--1.14%1.491.4910.16%Medical Instruments & Supplies
ICUIICU Medical
163.5504.720+2.97%201.59K32.79M159.550158.830164.480159.3203.99B3.68B24.43M22.49M+3.23%+7.10%+27.74%+61.71%+52.89%+18.73%+63.98%--0.90%LossLoss3.25%Medical Instruments & Supplies
BAXBaxter International Inc
37.5401.050+2.88%2.70M101.06M36.66036.49037.59036.55019.15B19.06B510.18M507.74M+3.93%+1.05%+5.72%+14.10%-10.90%-6.79%-1.36%3.09%0.53%7.667.152.85%Medical Instruments & Supplies
MLSSMilestone Scientific
1.04000.0250+2.46%82.34K85.09K1.02001.01501.05001.000080.38M53.39M77.29M51.34M+6.94%+8.33%0.00%+37.29%+33.33%-0.48%+50.75%--0.16%LossLoss4.93%Medical Instruments & Supplies
ALGNAlign Technology
233.9705.280+2.31%549.90K128.37M230.990228.690236.040226.52017.48B16.29B74.70M69.63M-2.65%+8.86%+6.13%-7.43%-24.05%-34.34%-14.61%--0.79%39.7240.274.16%Medical Instruments & Supplies
ANGOAngioDynamics
7.6800.170+2.26%427.21K3.30M7.5907.5107.8657.530309.32M298.08M40.28M38.81M+0.92%+3.23%+0.39%+25.29%+38.63%-7.91%-2.04%--1.10%LossLoss4.46%Medical Instruments & Supplies
STXSStereotaxis
2.2900.040+1.78%259.36K592.41K2.3002.2502.3142.250193.86M132.70M84.66M57.95M+21.81%+22.46%+11.17%+15.08%-12.26%+37.95%+30.86%--0.45%LossLoss2.84%Medical Instruments & Supplies
BLCOBausch + Lomb Corp.
16.2700.280+1.75%161.41K2.62M16.05015.99016.37016.0505.73B664.14M351.90M40.82M+1.69%+3.37%+2.91%+6.76%-1.63%-9.96%-4.63%--0.40%LossLoss2.00%Medical Instruments & Supplies
BNGOBionano Genomics
0.52590.0084+1.62%758.02K398.99K0.53000.51750.54650.518045.23M42.47M86.00M80.76M-1.77%+33.68%-16.12%-46.50%-56.54%-82.93%-72.17%--0.94%LossLoss5.51%Medical Instruments & Supplies