Medical Instruments & Supplies

Watchlist
  • 1247.896
  • +14.077+1.14%
Close Nov 5 16:00 ET
1252.397High1224.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AKYAAkoya Biosciences
3.0900.470+17.94%149.78K440.74K2.6002.6203.1002.597152.95M55.41M49.50M17.93M+8.42%+7.67%-0.32%+34.35%+10.75%-18.47%-36.68%--0.84%LossLoss19.18%Medical Instruments & Supplies
STVNStevanato Group
22.5003.120+16.10%1.99M43.09M19.28019.38022.75019.2807.25B2.21B322.42M98.00M+19.68%+24.31%+22.35%+12.95%+9.96%-14.88%-17.32%0.25%2.03%44.7337.4417.91%Medical Instruments & Supplies
GCTKGlucotrack
1.32000.1600+13.79%3.62M6.34M1.21001.16002.44001.15007.62M5.02M5.77M3.81M-25.84%-37.74%-38.65%+16.81%-46.56%+55.20%+0.96%--94.98%LossLoss111.21%Medical Instruments & Supplies
PLSEPulse Biosciences
16.4701.280+8.43%120.40K1.95M15.23015.19016.60015.1301.01B283.76M61.52M17.23M-3.35%-6.58%+4.31%+5.24%+126.86%+210.17%+34.56%--0.70%LossLoss9.68%Medical Instruments & Supplies
STSSSharps Technology
3.1900.230+7.77%78.09K242.83K2.8702.9603.2502.8705.74M5.54M1.80M1.74M+5.98%+10.00%-5.35%-44.34%-30.95%-64.89%-65.14%--4.50%LossLoss12.84%Medical Instruments & Supplies
AVGRAvinger
0.83880.0488+6.18%80.09K64.70K0.78000.79000.84990.77002.69M2.34M3.20M2.79M+1.05%-6.59%-8.53%-24.09%-78.16%-76.57%-69.05%--2.87%LossLoss10.11%Medical Instruments & Supplies
MHUAMeihua International
0.6370.035+5.85%364.57K222.91K0.6000.6020.6440.60016.62M6.47M26.09M10.16M-12.02%-9.00%-14.84%-3.48%-13.59%-63.60%-56.96%--3.59%1.721.307.31%Medical Instruments & Supplies
NEPHNephros
1.5000.080+5.63%17.95K26.34K1.4901.4201.5001.39015.82M8.46M10.54M5.64M+5.66%+4.73%0.00%-21.88%-26.83%-16.67%-56.65%--0.32%LossLoss7.75%Medical Instruments & Supplies
NYXHNyxoah SA
9.9500.510+5.40%18.45K178.93K9.6409.4409.9509.550372.02M161.32M37.39M16.21M+5.18%+2.90%+6.53%+20.90%-3.12%+79.93%+114.44%--0.11%LossLoss4.24%Medical Instruments & Supplies
ATRCAtriCure
35.4701.810+5.38%1.08M37.93M33.33033.66035.76033.3001.73B1.67B48.75M47.09M+20.52%+23.89%+29.83%+68.02%+60.35%-5.36%-0.62%--2.29%LossLoss7.31%Medical Instruments & Supplies
ZTEKZentek
0.8300.040+5.06%33.76K26.45K0.7800.7900.8500.70386.36M82.61M104.05M99.54M+5.40%-4.82%+31.75%-15.80%-27.19%-34.16%-23.15%--0.03%LossLoss18.61%Medical Instruments & Supplies
BNGOBionano Genomics
0.29700.0142+5.02%2.27M664.11K0.28510.28280.29890.280128.48M26.93M95.88M90.66M-5.14%-3.48%-29.42%-24.52%-74.17%-79.23%-84.29%--2.51%LossLoss6.63%Medical Instruments & Supplies
WRBYWarby Parker
18.4200.850+4.84%2.60M47.18M17.51017.57018.47017.4652.21B1.42B119.84M77.29M+8.87%+3.43%+12.80%+41.69%+17.18%+28.81%+30.64%--3.37%LossLoss5.72%Medical Instruments & Supplies
KRMDKORU Medical Systems
2.8050.125+4.66%26.72K74.33K2.6502.6802.8402.650128.62M93.87M45.86M33.47M+9.57%+14.02%+15.91%+14.02%+24.67%+21.43%+14.26%--0.08%LossLoss7.09%Medical Instruments & Supplies
RGENRepligen
145.9506.420+4.60%373.67K53.76M138.320139.530146.030138.3208.17B7.62B56.01M52.21M+8.22%+1.26%+8.10%-10.78%-17.09%-3.31%-18.83%--0.72%Loss197.235.53%Medical Instruments & Supplies
ANGOAngioDynamics
6.9900.250+3.71%415.28K2.88M6.7356.7407.0456.700284.03M274.40M40.63M39.26M+0.72%-3.85%+18.88%-6.05%+9.91%+5.91%-10.84%--1.06%LossLoss5.12%Medical Instruments & Supplies
POCIPrecision Optics
4.3100.140+3.36%3.35K14.33K4.2414.1704.3504.24027.37M18.18M6.35M4.22M+11.95%+2.62%-4.22%-24.39%-35.19%-26.45%-28.41%--0.08%LossLoss2.64%Medical Instruments & Supplies
OMICSingular Genomics
23.0000.690+3.09%35.92K816.94K22.23022.31023.25522.07357.40M36.14M2.50M1.57M+69.37%+62.66%+50.43%+223.03%+101.75%+46.03%+66.63%--2.29%LossLoss5.30%Medical Instruments & Supplies
STAAStaar Surgical
30.0200.880+3.02%502.21K14.96M28.99029.14030.05528.5401.48B1.14B49.28M38.06M-0.89%-1.31%-4.58%-22.11%-30.41%-14.18%-3.81%--1.32%68.2369.815.20%Medical Instruments & Supplies
ZJYLJin Medical International
2.0500.060+3.02%48.96K98.51K2.0001.9902.0501.990320.92M77.54M156.55M37.82M-0.49%-7.66%-18.00%-35.23%-39.71%+357.08%-83.47%--0.13%107.89113.893.02%Medical Instruments & Supplies
EMBCEmbecta
14.9700.430+2.96%195.67K2.91M14.49014.54015.00014.490863.80M754.07M57.70M50.37M+3.46%+5.65%+9.59%+2.58%+11.32%+0.41%-18.30%4.01%0.39%12.4812.273.51%Medical Instruments & Supplies
AZTAAzenta
46.1651.265+2.82%601.49K27.38M44.11044.90046.20043.8632.26B2.00B48.92M43.23M+10.47%+5.79%+1.04%-15.14%-10.53%-6.09%-29.13%--1.39%LossLoss5.21%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
323.4708.700+2.76%633.90K206.08M313.500314.770331.820313.50023.43B23.27B72.42M71.94M+1.59%+12.94%+12.91%+11.33%-7.92%-1.93%-7.98%0.25%0.88%47.9941.055.82%Medical Instruments & Supplies
POAIPredictive Oncology
0.70000.0186+2.73%29.79K20.74K0.71500.68140.72000.68154.67M4.49M6.67M6.41M-6.67%+7.69%+8.51%-28.50%-59.77%-77.78%-78.72%--0.47%LossLoss5.65%Medical Instruments & Supplies
LMATLeMaitre Vascular
98.6302.280+2.37%211.55K20.74M95.97096.35098.81095.9702.22B2.02B22.47M20.49M+9.09%+13.02%+9.12%+20.37%+26.58%+101.08%+74.89%0.63%1.03%54.1973.602.95%Medical Instruments & Supplies
EKSOEkso Bionics
0.8900.019+2.18%46.76K41.72K0.8750.8710.9100.87019.58M17.39M22.00M19.54M-7.31%-14.42%-12.75%-11.00%-34.56%-39.04%-64.40%--0.24%LossLoss4.59%Medical Instruments & Supplies
FEMYFemasys
1.20000.0250+2.13%76.49K92.45K1.17001.17501.23001.160026.68M24.01M22.23M20.01M-13.04%-6.98%+6.19%+14.29%-9.77%-7.69%+23.08%--0.38%LossLoss5.96%Medical Instruments & Supplies
HAEHaemonetics
74.9801.450+1.97%730.98K54.58M73.22073.53075.10073.2203.84B3.80B51.18M50.68M+2.57%+0.68%-2.22%+0.43%-22.29%-15.34%-12.31%--1.44%33.6232.742.56%Medical Instruments & Supplies
DXRDaxor
9.3000.168+1.83%17.61K162.44K9.1309.1339.4809.00045.01M19.56M4.84M2.10M+7.51%+3.33%+5.68%+3.33%-4.12%+16.34%-3.13%--0.84%8.0266.435.26%Medical Instruments & Supplies
OSUROraSure Technologies
4.2900.070+1.66%539.01K2.30M4.2004.2204.3154.179319.90M291.22M74.57M67.88M+0.70%+4.89%+4.89%+4.38%-20.33%-25.39%-47.68%--0.79%11.925.963.22%Medical Instruments & Supplies