Medical Instruments & Supplies

Watchlist
  • 1316.990
  • +5.345+0.41%
Close Jan 22 16:00 ET
1325.257High1306.636Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
POAIPredictive Oncology
1.48000.2100+16.54%48.34M93.86M1.58001.27002.36991.31469.87M9.71M6.67M6.56M+23.33%-21.69%+106.42%+116.60%+23.33%-54.88%+80.49%--736.79%LossLoss83.09%Medical Instruments & Supplies
SMTISanara MedTech
37.7203.720+10.94%108.21K3.98M37.00034.00038.68035.000329.72M133.73M8.74M3.55M+16.17%+11.56%+19.40%+16.20%+26.41%+7.43%+13.61%--3.05%LossLoss10.82%Medical Instruments & Supplies
MBOTMicrobot Medical
1.9900.170+9.34%9.70M20.82M1.8401.8202.3901.84055.78M52.80M28.03M26.53M+29.22%-29.93%+104.42%+97.03%+99.00%+54.26%+77.68%--36.55%LossLoss30.21%Medical Instruments & Supplies
AKYAAkoya Biosciences
3.2100.190+6.29%1.15M3.58M3.0203.0203.2202.970159.13M48.78M49.57M15.20M+23.46%+29.96%+25.88%+14.64%+29.96%-36.06%+40.17%--7.55%LossLoss8.28%Medical Instruments & Supplies
BNGOBionano Genomics
0.18550.0054+3.00%7.87M1.42M0.19000.18010.19000.178025.94M23.92M139.82M128.95M-9.60%-33.68%-7.48%-37.08%-70.48%-85.95%-35.68%--6.10%LossLoss6.66%Medical Instruments & Supplies
NVSTEnvista Holdings
21.0500.500+2.43%2.60M54.32M20.43020.55021.08520.4303.62B3.61B172.10M171.49M+11.67%+7.29%+16.75%+10.27%+24.56%-12.98%+9.12%--1.52%LossLoss3.19%Medical Instruments & Supplies
XRAYDentsply Sirona
19.3600.400+2.11%1.54M29.65M18.89018.96019.43018.7003.85B3.83B198.78M197.96M+7.20%+2.65%+5.70%-18.69%-26.65%-44.03%+2.00%3.20%0.78%LossLoss3.85%Medical Instruments & Supplies
NEPHNephros
1.6000.030+1.91%4.40K7.09K1.5701.5701.6301.57016.87M14.70M10.54M9.19M+6.67%+0.63%+5.26%+15.11%-27.27%-54.67%+8.84%--0.05%LossLoss3.82%Medical Instruments & Supplies
ZTEKZentek
1.1200.020+1.82%18.99K21.02K1.1101.1001.1331.090116.55M111.51M104.06M99.56M+10.89%+1.82%+24.44%+40.88%+16.67%-4.20%+19.15%--0.02%LossLoss3.91%Medical Instruments & Supplies
ALGNAlign Technology
232.1404.140+1.82%727.52K169.05M228.000228.000237.230225.56017.33B16.29B74.65M70.17M+10.30%+6.06%+8.69%+11.79%+0.42%-12.87%+11.33%--1.04%39.6139.965.12%Medical Instruments & Supplies
AVGRAvinger
0.57000.0098+1.75%256.90K146.99K0.55680.56020.59770.52761.82M1.67M3.20M2.93M-5.06%-25.97%-20.40%-36.31%-56.14%-79.86%-30.32%--8.78%LossLoss12.51%Medical Instruments & Supplies
EKSOEkso Bionics
0.6430.010+1.58%297.36K196.04K0.6300.6330.6900.63014.14M11.15M22.00M17.35M-7.38%-16.44%-0.46%-37.57%-39.34%-74.28%+5.41%--1.71%LossLoss9.48%Medical Instruments & Supplies
AVTRAvantor
22.1000.330+1.52%7.84M173.41M21.75021.77022.32521.66015.04B14.97B680.61M677.39M+1.75%+0.82%+5.14%-6.83%-20.07%0.00%+4.89%--1.16%49.1147.023.06%Medical Instruments & Supplies
HOLXHologic
71.1900.820+1.17%1.98M140.30M69.99070.37071.26569.65116.07B15.82B225.72M222.28M+1.41%-3.50%+0.61%-12.49%-13.72%-4.71%-1.25%--0.89%21.4421.442.29%Medical Instruments & Supplies
BAXBaxter International Inc
31.8300.350+1.11%7.35M233.89M31.29031.48032.26531.09016.25B16.18B510.59M508.32M+3.95%+7.32%+10.14%-12.27%-10.22%-14.76%+9.16%3.64%1.45%144.686.063.73%Medical Instruments & Supplies
ISRGIntuitive Surgical
610.4506.330+1.05%2.10M1.28B608.025604.120614.720602.450217.43B216.13B356.18M354.05M+13.28%+12.55%+16.52%+19.09%+41.08%+64.36%+16.95%--0.59%98.14121.362.03%Medical Instruments & Supplies
ANGOAngioDynamics
12.0600.120+1.01%687.44K8.25M11.90011.94012.18011.780488.02M444.25M40.47M36.84M+2.20%+30.10%+40.56%+68.91%+54.02%+101.34%+31.66%--1.87%LossLoss3.35%Medical Instruments & Supplies
OMICSingular Genomics
19.8900.190+0.96%15.95K315.40K19.70019.70019.90019.69050.46M32.00M2.54M1.61M+0.45%+0.63%-0.25%+50.23%+145.71%+63.66%+2.37%--0.99%LossLoss1.07%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
347.8703.180+0.92%422.67K146.52M341.980344.690347.890340.95025.19B25.02B72.42M71.92M+5.75%+4.55%+6.38%+21.54%+16.31%-0.84%+6.20%0.23%0.59%51.6144.152.01%Medical Instruments & Supplies
STXSStereotaxis
2.1900.020+0.92%322.19K703.26K2.1602.1702.2202.130185.56M126.87M84.73M57.93M+5.80%-17.05%-1.35%+14.06%+9.50%+2.34%-3.95%--0.56%LossLoss4.15%Medical Instruments & Supplies
EMBCEmbecta
18.7400.110+0.59%323.55K6.02M18.44018.63018.81018.1101.09B1.03B58.13M54.75M-6.77%-10.46%-6.16%+34.68%+21.17%+16.26%-9.25%3.20%0.59%13.9913.993.76%Medical Instruments & Supplies
MMSIMerit Medical Systems
104.7300.330+0.32%473.16K49.41M104.000104.400105.010103.4006.10B5.96B58.28M56.90M+4.85%+9.07%+8.79%+9.84%+23.21%+29.30%+8.28%--0.83%51.0964.651.54%Medical Instruments & Supplies
STAAStaar Surgical
23.0800.070+0.30%585.85K13.63M22.74023.01023.94022.4901.14B879.92M49.28M38.12M+6.61%-1.07%-7.61%-23.55%-42.57%-24.35%-4.98%--1.54%52.4553.676.30%Medical Instruments & Supplies
AZTAAzenta
53.9800.150+0.28%391.33K21.19M53.83053.83054.77053.0602.47B2.16B45.69M40.08M+4.94%+4.03%+9.05%+29.98%-12.92%-18.89%+7.96%--0.98%LossLoss3.18%Medical Instruments & Supplies
ALCAlcon
88.7800.240+0.27%1.31M116.43M88.88088.54089.41588.41043.91B43.82B494.60M493.54M+7.31%+5.85%+5.46%-6.06%-4.97%+14.99%+4.58%0.30%0.27%37.9445.301.14%Medical Instruments & Supplies
ICUIICU Medical
167.0100.140+0.08%205.87K34.32M166.020166.870167.710163.6754.09B3.77B24.48M22.56M+3.68%+1.30%+9.01%-6.02%+31.44%+74.39%+7.63%--0.91%LossLoss2.42%Medical Instruments & Supplies
UTMDUtah Medical Products
62.8300.050+0.08%16.53K1.04M62.53062.78063.32062.500213.10M183.93M3.39M2.93M+2.18%+3.19%+1.21%-2.64%-8.94%-22.16%+2.21%1.91%0.57%14.6813.751.31%Medical Instruments & Supplies
STSSSharps Technology
1.8800.0000.00%14.36K26.59K1.8801.8801.9101.8203.85M3.72M2.05M1.98M-3.09%-14.55%-0.53%-31.39%-71.03%-72.21%-8.74%--0.73%LossLoss4.79%Medical Instruments & Supplies
HBIOHarvard Bioscience
1.9500.0000.00%143.69K279.79K1.9601.9501.9801.92485.05M68.68M43.62M35.22M-3.47%-10.96%-7.14%-17.37%-41.44%-57.70%-7.58%--0.41%LossLoss2.89%Medical Instruments & Supplies
BLFSBioLife Solutions
27.470-0.010-0.04%161.19K4.45M27.33027.48028.37127.2901.27B993.27M46.39M36.16M+4.57%+0.77%+5.21%+25.21%+14.27%+57.51%+5.82%--0.45%LossLoss3.93%Medical Instruments & Supplies