Medical Instruments & Supplies

Watchlist
  • 1225.605
  • +15.750+1.30%
Close Sep 9 16:00 ET
1232.274High1215.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVGRAvinger
1.17000.1500+14.71%71.45K79.35K1.00001.02001.19000.97992.69M2.20M2.30M1.88M+5.41%-9.30%-3.70%-27.10%-59.66%-81.90%-56.83%--3.79%LossLoss20.60%Medical Instruments & Supplies
PDEXPro-Dex
26.4853.205+13.77%35.73K920.00K23.51023.28027.60023.45088.94M48.34M3.36M1.83M+13.52%+26.42%+37.09%+34.44%+53.98%+60.42%+51.17%--1.96%44.1444.1417.83%Medical Instruments & Supplies
LUCYInnovative Eyewear
5.1100.610+13.56%220.40K1.07M4.5004.5005.1104.5008.03M5.98M1.57M1.17M+1.59%+38.86%+39.24%-49.41%-22.81%-64.02%-39.44%--18.84%LossLoss13.56%Medical Instruments & Supplies
POCIPrecision Optics
5.8900.410+7.48%32.31K181.99K5.5105.4805.8905.37137.40M24.80M6.35M4.21M+12.19%+13.27%+3.15%-5.91%+5.56%-1.01%-2.16%--0.77%LossLoss9.48%Medical Instruments & Supplies
WRBYWarby Parker
13.9100.810+6.18%1.86M25.88M13.29013.10014.21013.2201.67B1.08B119.84M77.30M-6.77%-10.32%+5.70%-16.00%+19.71%+13.83%-1.35%--2.41%LossLoss7.56%Medical Instruments & Supplies
SMTISanara MedTech
35.0101.610+4.82%27.50K954.61K33.17033.40035.25033.170306.23M124.06M8.75M3.54M-2.45%+0.63%+25.57%+11.96%-3.85%-0.26%-14.82%--0.78%LossLoss6.23%Medical Instruments & Supplies
POAIPredictive Oncology
0.94860.0336+3.67%32.99K30.77K0.95000.91500.95000.90016.32M6.08M6.67M6.41M-0.77%+2.00%-1.19%-29.73%-64.87%-74.43%-71.17%--0.52%LossLoss5.45%Medical Instruments & Supplies
GCTKGlucotrack
2.74500.0962+3.63%12.41K33.90K2.64002.64882.82002.570015.04M10.52M5.48M3.83M+5.61%+1.67%+171.78%+7.65%+77.10%+90.96%+109.94%--0.32%LossLoss9.44%Medical Instruments & Supplies
DXRDaxor
9.0050.305+3.50%10.07K93.31K9.4808.7009.4808.96843.58M18.94M4.84M2.10M+6.57%+8.44%+2.33%+2.33%+9.96%-6.00%-6.20%--0.48%7.7664.325.89%Medical Instruments & Supplies
INFUInfuSystems
6.0400.200+3.42%22.72K137.27K5.9205.8406.1205.920128.75M101.33M21.32M16.78M-9.17%-8.76%+0.67%-11.95%-32.29%-39.05%-42.69%--0.14%604.00151.003.43%Medical Instruments & Supplies
MBOTMicrobot Medical
0.9050.029+3.29%29.48K26.67K0.8700.8760.9200.87014.93M14.72M16.50M16.26M+2.83%-10.36%-5.74%-16.98%-16.98%-58.87%-44.82%--0.18%LossLoss5.70%Medical Instruments & Supplies
NXGLNexGel
2.7600.080+2.99%17.22K46.77K2.6302.6802.7702.63018.68M15.22M6.77M5.51M-4.50%+6.15%-3.50%+20.00%-0.72%+22.12%+29.58%--0.31%LossLoss5.22%Medical Instruments & Supplies
ZJYLJin Medical International
2.7800.080+2.96%89.57K259.03K2.7002.7003.0002.700435.20M105.15M156.55M37.82M-7.64%-9.45%-12.03%+5.30%-11.18%+408.23%-77.59%--0.24%146.32154.4411.11%Medical Instruments & Supplies
STXSStereotaxis
2.1700.060+2.84%189.10K409.53K2.1302.1102.2002.120183.70M125.75M84.66M57.95M-5.24%-5.24%+16.04%+11.86%-12.50%+29.17%+24.00%--0.33%LossLoss3.79%Medical Instruments & Supplies
OSUROraSure Technologies
4.2100.100+2.43%1.04M4.42M4.1604.1104.3704.140313.93M285.89M74.57M67.91M-6.03%-5.18%-0.24%-7.06%-38.09%-30.07%-48.66%--1.53%11.695.855.60%Medical Instruments & Supplies
BDXBecton Dickinson & Co
237.2205.500+2.37%1.43M338.99M232.680231.720238.975232.38068.57B68.42B289.04M288.41M-1.74%+0.77%+0.97%+1.80%+0.60%-9.76%-1.53%1.59%0.50%49.1148.022.85%Medical Instruments & Supplies
PLSEPulse Biosciences
17.5400.350+2.04%223.62K4.05M17.34017.19019.22017.2701.08B298.32M61.29M17.01M-5.90%-18.34%+12.08%+31.19%+78.98%+278.02%+43.30%--1.32%LossLoss11.34%Medical Instruments & Supplies
OMICSingular Genomics
6.0100.118+2.00%12.28K72.31K5.8105.8926.1925.61015.00M9.46M2.50M1.57M-15.44%-5.20%-19.97%-42.56%-63.40%-53.95%-56.46%--0.78%LossLoss9.88%Medical Instruments & Supplies
ICUIICU Medical
165.5303.210+1.98%398.77K66.08M163.150162.320167.780160.7404.04B3.72B24.43M22.50M+0.12%+1.21%+8.39%+42.71%+66.92%+28.69%+65.96%--1.77%LossLoss4.34%Medical Instruments & Supplies
ALCAlcon
96.4901.830+1.93%805.77K77.75M95.88094.66097.05095.73047.71B47.61B494.50M493.44M-1.22%+0.42%+3.84%+4.58%+15.04%+16.29%+23.89%0.28%0.16%43.4649.231.39%Medical Instruments & Supplies
RMDResMed
249.5604.690+1.92%1.35M337.71M246.420244.870255.179245.00036.67B36.34B146.93M145.61M+1.85%+10.11%+15.50%+18.62%+31.29%+66.43%+46.12%0.77%0.93%36.0636.064.16%Medical Instruments & Supplies
FEMYFemasys
1.09000.0200+1.87%497.74K553.15K1.08001.07001.15001.020024.23M21.81M22.23M20.01M-6.84%+1.87%+17.19%+4.81%-43.81%+171.82%+11.79%--2.49%LossLoss12.15%Medical Instruments & Supplies
AKYAAkoya Biosciences
2.4000.040+1.69%82.61K196.66K2.3902.3602.4202.350118.80M42.40M49.50M17.67M-5.88%-6.98%+9.09%+6.19%-51.42%-46.07%-50.82%--0.47%LossLoss2.96%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
302.0304.790+1.61%431.49K130.41M298.410297.240305.510293.26021.91B21.76B72.54M72.06M-3.70%-0.25%+4.93%-10.69%-23.58%-23.77%-14.07%0.26%0.60%42.9638.334.12%Medical Instruments & Supplies
ISRGIntuitive Surgical
479.3907.570+1.60%1.12M535.96M475.000471.820479.990473.980170.35B169.34B355.35M353.23M-2.69%-1.47%+3.45%+11.98%+22.10%+58.55%+42.10%--0.32%82.3795.311.27%Medical Instruments & Supplies
MHUAMeihua International
1.0300.015+1.48%1.03M1.00M1.0001.0151.0300.93026.22M9.81M25.46M9.52M+12.67%+41.27%+50.58%+35.46%+30.38%-57.09%-30.41%--10.81%2.102.109.85%Medical Instruments & Supplies
HOLXHologic
82.6901.120+1.37%1.24M102.92M81.60081.57083.08081.54019.21B18.94B232.27M229.07M+1.78%+3.04%-1.14%+14.09%+8.30%+13.60%+15.73%--0.54%28.2245.191.89%Medical Instruments & Supplies
COOCooper Companies
108.0301.440+1.35%1.14M122.79M106.610106.590108.680106.07021.51B21.38B199.16M197.91M+2.18%+14.17%+16.00%+13.94%+7.15%+22.90%+14.18%--0.58%60.0873.092.45%Medical Instruments & Supplies
ANGOAngioDynamics
7.2500.080+1.12%279.32K2.04M7.1607.1707.3957.120292.01M281.39M40.28M38.81M-2.82%-5.60%-2.55%+18.08%+34.51%+0.42%-7.53%--0.72%LossLoss3.84%Medical Instruments & Supplies
AVTRAvantor
25.8000.260+1.02%4.98M128.72M25.22025.54026.05025.11517.54B17.46B679.84M676.88M-0.15%+0.55%+3.28%+16.53%+1.30%+26.41%+13.01%--0.74%49.6254.893.66%Medical Instruments & Supplies