Medical Instruments & Supplies

Watchlist
  • 1260.727
  • +48.296+3.98%
Close Oct 18 16:00 ET
1261.561High1235.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
POAIPredictive Oncology
0.67710.1070+18.77%209.07K131.55K0.56010.57010.68230.56014.51M4.34M6.67M6.41M+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%--3.26%LossLoss21.44%Medical Instruments & Supplies
MHUAMeihua International
1.0500.151+16.74%8.30M8.87M0.8890.8991.1700.84027.40M10.67M26.09M10.16M+41.60%+0.96%+3.45%+2.94%+52.17%-44.15%-29.05%--81.71%2.842.1436.67%Medical Instruments & Supplies
STSSSharps Technology
2.8900.410+16.53%565.93K1.52M2.5202.4803.1202.3424.50M4.33M1.56M1.50M-14.70%-13.80%-44.36%-55.47%-48.95%-72.05%-68.41%--37.78%LossLoss31.38%Medical Instruments & Supplies
ISRGIntuitive Surgical
521.15047.420+10.01%4.06M2.09B496.000473.730523.340495.000185.19B184.08B355.35M353.23M+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%--1.15%83.79103.615.98%Medical Instruments & Supplies
ZJYLJin Medical International
2.3000.180+8.49%193.99K424.91K2.1102.1202.3102.110360.06M87.00M156.55M37.82M-12.21%-8.37%-43.63%-26.98%-38.99%+327.11%-81.46%--0.51%121.05127.789.43%Medical Instruments & Supplies
SMTISanara MedTech
33.2902.300+7.42%17.02K549.50K31.15030.99033.32031.080291.19M117.97M8.75M3.54M+1.03%+13.35%+3.67%+3.42%+2.65%+18.98%-19.00%--0.48%LossLoss7.23%Medical Instruments & Supplies
FEMYFemasys
1.30000.0800+6.56%146.93K183.08K1.24001.22001.30001.200028.90M26.01M22.23M20.01M+19.27%+17.12%+13.04%+15.04%-1.52%+8.33%+33.33%--0.73%LossLoss8.20%Medical Instruments & Supplies
RGENRepligen
146.9504.810+3.38%658.52K96.06M142.220142.140147.470141.2808.23B7.67B56.01M52.21M+5.86%+7.49%+2.78%+11.02%-11.55%+0.67%-18.27%--1.26%Loss198.584.36%Medical Instruments & Supplies
HBIOHarvard Bioscience
2.4700.080+3.35%118.76K286.93K2.3802.3902.4802.340107.72M94.40M43.61M38.22M-2.37%+2.92%-10.18%-26.27%-33.42%-42.29%-53.83%--0.31%LossLoss5.86%Medical Instruments & Supplies
NVSTEnvista Holdings
18.8800.610+3.34%1.47M27.54M18.39018.27018.94518.2753.25B3.24B171.95M171.37M+4.14%+0.27%-0.63%+17.19%-8.44%-23.84%-21.53%--0.86%LossLoss3.67%Medical Instruments & Supplies
ZTEKZentek
0.6800.020+3.03%13.23K8.78K0.6500.6600.6800.60270.75M66.91M104.05M98.40M+13.35%+2.87%-10.53%-29.50%-34.62%-45.16%-37.04%--0.01%LossLoss11.82%Medical Instruments & Supplies
AKYAAkoya Biosciences
3.1400.080+2.61%107.12K332.05K3.0503.0603.1703.000155.43M56.30M49.50M17.93M+4.67%+12.95%+9.03%+28.69%-18.65%-13.50%-35.66%--0.60%LossLoss5.56%Medical Instruments & Supplies
MLSSMilestone Scientific
0.85690.0218+2.61%18.67K15.80K0.83500.83510.86490.820066.23M43.97M77.29M51.31M-1.51%-2.88%-19.16%-14.31%+40.78%-6.86%+24.21%--0.04%LossLoss5.38%Medical Instruments & Supplies
TFXTeleflex
239.9405.800+2.48%432.09K103.09M235.770234.140241.410234.43011.31B11.27B47.12M46.96M+1.66%+0.32%-1.06%+8.00%+15.45%+28.74%-3.32%0.57%0.92%43.1531.862.98%Medical Instruments & Supplies
WRBYWarby Parker
16.5500.400+2.48%1.24M20.31M16.31016.15016.58016.1401.98B1.28B119.84M77.29M+5.08%+2.80%+15.90%+1.97%+32.72%+18.21%+17.38%--1.60%LossLoss2.72%Medical Instruments & Supplies
KRMDKORU Medical Systems
2.6100.060+2.35%15.90K40.86K2.5402.5502.6402.490119.68M87.35M45.86M33.47M-4.04%-0.38%-2.97%+5.03%+17.04%+10.59%+6.31%--0.05%LossLoss5.88%Medical Instruments & Supplies
BNGOBionano Genomics
0.33330.0073+2.24%1.33M439.71K0.32600.32600.33870.323128.66M26.92M86.00M80.78M-9.94%-27.48%-17.81%-44.60%-61.47%-79.30%-82.37%--1.64%LossLoss4.80%Medical Instruments & Supplies
BLFSBioLife Solutions
23.6300.490+2.12%188.91K4.43M23.14023.14023.66023.1201.09B848.44M46.14M35.91M+4.56%-3.71%-8.30%+2.61%+32.31%+131.67%+45.42%--0.53%LossLoss2.33%Medical Instruments & Supplies
STXSStereotaxis
1.9400.040+2.11%119.40K230.45K1.9001.9001.9501.900164.23M112.42M84.66M57.95M-2.02%-4.90%-8.06%-4.90%-15.65%+26.80%+10.86%--0.21%LossLoss2.63%Medical Instruments & Supplies
OSUROraSure Technologies
4.1500.080+1.97%337.08K1.39M4.0904.0704.1604.080309.46M281.71M74.57M67.88M+1.22%+0.24%-4.16%-5.25%-23.15%-22.43%-49.39%--0.50%11.535.761.97%Medical Instruments & Supplies
EKSOEkso Bionics
1.0500.020+1.94%36.74K38.13K1.0301.0301.0601.02022.67M20.09M21.59M19.13M-0.94%+0.96%-13.22%-21.35%-18.60%+31.25%-58.00%--0.19%LossLoss3.88%Medical Instruments & Supplies
LUCYInnovative Eyewear
6.7300.120+1.82%22.96K153.60K6.5706.6106.7906.48016.16M4.90M2.40M728.48K-16.60%-17.83%-37.63%+29.17%+39.68%-23.52%-20.24%--3.15%LossLoss4.69%Medical Instruments & Supplies
ALGNAlign Technology
219.7003.680+1.70%828.39K180.81M217.420216.020219.710215.18016.41B15.42B74.70M70.21M-1.05%-8.97%-13.11%-2.81%-27.92%-18.59%-19.82%--1.18%37.3037.812.10%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
293.3204.660+1.61%640.17K187.00M291.990288.660294.070287.17921.28B21.14B72.54M72.06M-0.54%-1.07%-4.81%+5.90%-17.18%-19.15%-16.55%0.27%0.89%41.7237.222.39%Medical Instruments & Supplies
MBOTMicrobot Medical
0.9800.015+1.55%103.83K99.24K0.9570.9650.9810.92516.17M15.94M16.50M16.26M-0.37%+8.76%+11.24%-1.00%+3.27%-26.32%-40.24%--0.64%LossLoss5.74%Medical Instruments & Supplies
AZTAAzenta
44.1400.630+1.45%285.30K12.56M43.68043.51044.28043.4492.16B1.91B48.92M43.23M-2.54%-8.56%-10.41%-25.34%-17.05%-11.03%-32.24%--0.66%LossLoss1.91%Medical Instruments & Supplies
BDXBecton Dickinson & Co
243.7503.420+1.42%1.08M263.29M241.760240.330244.130240.20570.45B70.30B289.04M288.42M+3.07%+2.32%+4.39%+5.14%+5.26%-4.22%+1.19%1.54%0.38%50.4749.341.63%Medical Instruments & Supplies
XRAYDentsply Sirona
24.7300.340+1.39%1.80M44.51M24.39024.39024.80524.3105.01B4.97B202.71M201.04M+0.82%-1.94%-5.36%-5.86%-18.41%-20.68%-29.30%2.43%0.90%LossLoss2.03%Medical Instruments & Supplies
COOCooper Companies
108.2601.480+1.39%733.65K79.21M106.780106.780108.545106.54021.56B21.43B199.16M197.91M+1.42%+2.21%-2.02%+16.81%+20.44%+33.46%+14.43%--0.37%60.2173.251.88%Medical Instruments & Supplies
HOLXHologic
81.5701.100+1.37%1.10M89.28M80.54080.47081.60080.08518.95B18.68B232.27M229.06M+2.21%+1.66%+0.22%+4.74%+6.45%+20.29%+14.16%--0.48%27.8444.571.88%Medical Instruments & Supplies