Semiconductors

Watchlist
  • 1945.737
  • +68.143+3.63%
Close Jul 22 16:00 ET
1947.839High1902.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GSITGSI Technology
3.0000.280+10.29%110.37K325.44K2.7802.7203.0702.75076.34M56.76M25.45M18.92M-0.66%+11.11%+9.89%-19.79%+56.25%-37.63%+13.64%--0.58%LossLoss11.75%Semiconductors
RMBSRambus
63.2705.300+9.14%1.79M111.80M59.22057.97063.39058.6806.82B6.78B107.78M107.13M-2.50%-1.22%+16.07%+11.94%-13.36%+5.82%-7.30%--1.67%19.2921.028.13%Semiconductors
AIPArteris
8.6900.630+7.82%108.56K922.60K8.1208.0608.7008.071334.38M209.02M38.48M24.05M+2.12%+14.04%+10.84%+30.68%+37.94%+25.40%+47.54%--0.45%LossLoss7.81%Semiconductors
PRSOPeraso
1.60000.1100+7.38%45.30K70.29K1.55001.49001.60001.51004.30M3.91M2.69M2.45M+1.54%+13.48%+22.14%+20.30%-71.43%-89.99%-85.69%--1.85%LossLoss6.04%Semiconductors
FORMFormFactor
59.3503.800+6.84%533.19K31.38M56.97055.55059.59056.0404.58B4.54B77.17M76.55M-2.66%-4.18%+2.42%+42.26%+41.34%+73.23%+42.29%--0.70%45.3156.526.39%Semiconductors
ONON Semiconductor
77.3304.800+6.62%7.75M592.58M75.34072.53077.56073.76533.27B33.12B430.23M428.33M+1.26%+3.09%+12.86%+18.01%+5.90%-20.84%-7.42%--1.81%15.7815.815.23%Semiconductors
SITMSiTime
154.1708.980+6.18%204.27K30.91M147.410145.190154.190146.3103.53B2.85B22.87M18.46M-0.68%+8.25%+29.99%+102.27%+29.42%+25.26%+26.29%--1.11%LossLoss5.43%Semiconductors
MPWRMonolithic Power Systems
857.40048.570+6.00%624.81K529.20M829.950808.830859.950815.92041.73B40.13B48.67M46.81M-1.55%+0.66%+3.94%+33.71%+38.82%+61.97%+36.39%0.50%1.34%102.1997.885.44%Semiconductors
SLABSilicon Laboratories
116.8606.530+5.92%561.76K64.99M112.590110.330117.930112.3403.73B3.66B31.92M31.29M-4.54%+1.49%+4.02%+2.28%-11.11%-25.02%-11.65%--1.80%LossLoss5.07%Semiconductors
NXPINXP Semiconductors
283.81014.520+5.39%3.80M1.06B275.860269.290284.750271.02072.57B72.42B255.68M255.15M+0.37%+2.38%+4.72%+21.18%+31.54%+36.96%+24.55%1.43%1.49%26.2326.525.10%Semiconductors
STMSTMicroelectronics
42.0102.080+5.21%4.27M178.03M41.25039.93042.12040.98037.93B27.12B902.77M645.59M-0.28%-0.94%+3.22%-0.08%-5.93%-16.23%-15.90%0.57%0.66%10.779.422.86%Semiconductors
LSCCLattice Semiconductor
59.0402.810+5.00%2.38M139.91M57.93056.23059.25056.6408.12B8.02B137.55M135.86M-1.32%-4.26%+0.82%-17.52%-7.34%-31.72%-14.42%--1.75%37.8531.914.64%Semiconductors
DIODDiodes
83.2803.920+4.94%496.46K40.57M80.22079.36083.40080.1953.84B3.74B46.12M44.93M-0.64%+7.47%+14.41%+17.46%+20.50%-7.57%+3.43%--1.11%22.6916.964.04%Semiconductors
MCHPMicrochip Technology
93.1204.350+4.90%6.73M622.58M91.17088.77093.23089.82049.96B48.87B536.51M524.79M+1.12%-0.15%+1.68%+3.17%+7.84%+6.95%+4.31%1.81%1.28%26.7626.763.84%Semiconductors
NVDANVIDIA
123.5405.610+4.76%254.64M31.17B120.350117.930124.070119.8603.04T2.92T24.60B23.61B-3.82%-3.63%-2.39%+55.07%+97.81%+177.03%+149.51%0.01%1.08%72.29103.553.57%Semiconductors
MXLMaxLinear
25.0601.130+4.72%941.09K23.25M24.12023.93025.15523.6642.08B1.90B83.13M75.99M+3.81%+10.20%+24.31%+19.73%+12.48%-25.42%+5.43%--1.24%LossLoss6.23%Semiconductors
QCOMQualcomm
194.9708.760+4.70%7.58M1.47B191.000186.210195.500189.050217.59B217.18B1.12B1.11B-6.35%-6.21%-8.26%+19.64%+31.49%+60.70%+36.05%1.64%0.68%26.2130.373.46%Semiconductors
SMTCSemtech
33.0501.390+4.39%1.28M41.74M32.44031.66033.14031.5702.14B1.99B64.65M60.33M-9.33%-2.28%+9.65%-2.51%+54.80%+19.83%+50.84%--2.12%LossLoss4.96%Semiconductors
POWIPower Integrations
74.9303.070+4.27%438.42K32.60M72.68071.86075.11072.6704.25B4.18B56.76M55.75M-0.72%+4.26%+5.00%+12.22%-3.04%-16.91%-8.24%1.04%0.79%81.4577.253.40%Semiconductors
CEVACEVA Inc
20.6000.820+4.15%116.78K2.39M20.04019.78020.70519.830485.79M432.03M23.58M20.97M-0.72%+7.24%+7.52%+4.62%+1.33%-22.12%-9.29%--0.56%LossLoss4.42%Semiconductors
LEDSSemiLEDs
1.5400.060+4.05%9.43K13.59K1.4411.4801.5401.42011.08M1.39M7.20M905.72K+10.00%+14.93%+32.19%-0.65%+1.99%-38.65%+10.79%--1.04%LossLoss8.11%Semiconductors
SYNASynaptics
91.9703.500+3.96%240.77K21.93M89.23088.47092.60088.4103.63B3.58B39.50M38.88M-0.42%+3.96%+2.60%+6.89%-16.63%+2.87%-19.38%--0.62%Loss50.264.74%Semiconductors
ADIAnalog Devices
240.0408.820+3.81%2.82M672.15M237.120231.220240.260233.320119.11B118.52B496.22M493.77M+0.98%+2.87%+3.89%+22.64%+22.79%+27.06%+21.95%1.46%0.57%56.0836.653.00%Semiconductors
MRVLMarvell Technology
69.0102.500+3.76%10.64M726.90M68.13066.51069.16066.34059.74B57.88B865.60M838.65M-6.24%-7.80%-3.93%+6.50%-1.45%+9.77%+14.74%0.35%1.27%LossLoss4.24%Semiconductors
SWKSSkyworks Solutions
118.4104.150+3.63%2.41M284.10M117.180114.260118.610115.40519.00B18.91B160.45M159.68M+2.18%+11.31%+11.31%+17.96%+13.10%+8.10%+6.79%2.25%1.51%22.3019.322.81%Semiconductors
WOLFWolfspeed
21.7100.740+3.53%4.44M95.60M21.35020.97021.81020.9302.73B2.71B125.85M124.80M-11.10%-11.21%-7.97%-11.32%-38.53%-65.23%-50.10%--3.56%LossLoss4.20%Semiconductors
TXNTexas Instruments
205.8806.780+3.41%6.05M1.24B203.100199.100206.000201.010187.45B186.91B910.48M907.87M+2.04%+2.19%+5.29%+18.62%+25.87%+15.51%+22.61%2.47%0.67%32.0729.122.51%Semiconductors
SKYTSkyWater Technology
7.5000.240+3.31%300.65K2.23M7.3707.2607.5807.230355.12M167.32M47.35M22.31M-5.06%-2.09%+0.27%-17.31%-19.44%-12.59%-22.04%--1.35%LossLoss4.82%Semiconductors
LAESSEALSQ Corp
0.7240.023+3.28%210.85K146.76K0.7400.7010.7400.65017.55M12.05M24.23M16.64M-5.16%-11.12%-14.81%-39.67%-62.49%-93.70%-43.44%--1.27%LossLoss12.84%Semiconductors
POETPOET Technologies
3.1700.100+3.26%680.42K2.19M3.0903.0703.3383.090206.13M204.31M65.03M64.45M-3.35%-1.25%+68.62%+39.04%+164.17%-21.53%+238.89%--1.06%LossLoss8.09%Semiconductors

Comments

Read more