Semiconductors

Watchlist
  • 1816.161
  • -119.480-6.17%
Close Jul 24 16:00 ET
1897.709High1812.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GSITGSI Technology
3.3200.350+11.78%505.48K1.61M2.8702.9703.3802.82384.48M62.81M25.45M18.92M+13.70%+22.51%+30.20%-12.40%+67.68%-33.20%+25.76%--2.67%LossLoss18.76%Semiconductors
NANano Labs
0.3970.020+5.28%47.27K19.08K0.4500.3770.4500.38729.72M7.52M74.86M18.95M+1.34%-7.15%-9.07%-16.51%-68.11%-74.39%-78.07%--0.25%LossLoss16.71%Semiconductors
TSEMTower Semiconductor
43.0301.745+4.23%2.19M92.30M39.26041.28544.18037.8904.78B4.43B111.07M103.04M+5.11%+5.44%+12.09%+32.97%+49.15%+17.12%+40.99%--2.13%9.699.2315.24%Semiconductors
TXNTexas Instruments
198.280-0.010-0.01%11.02M2.19B206.360198.290206.545196.910181.03B180.01B913.00M907.87M-2.93%-2.62%+1.96%+12.53%+24.73%+16.23%+18.08%2.56%1.21%34.2728.054.86%Semiconductors
SMIVanEck HIP Sustainable Muni ETF
46.267-0.108-0.23%840.0038.93K46.33046.37546.35346.26713.88M13.88M300.00K300.00K-0.36%0.00%+0.18%+2.17%+0.78%+3.16%+0.87%2.39%0.28%0.000.000.19%Semiconductors
LEDSSemiLEDs
1.440-0.010-0.69%5.23K7.60K1.4351.4501.5501.37010.36M1.30M7.20M905.72K+1.05%+10.77%+21.01%-9.14%+11.63%-42.17%+3.60%--0.58%LossLoss12.41%Semiconductors
SLABSilicon Laboratories
115.430-0.810-0.70%621.10K72.39M121.300116.240124.040113.0553.73B3.61B32.29M31.29M-3.12%-1.85%+5.13%-5.49%-6.43%-20.06%-12.73%--1.99%LossLoss9.45%Semiconductors
GCTSGCT Semiconductor Holding
4.930-0.040-0.80%98.31K482.92K4.9804.9704.9804.840226.24M144.72M45.89M29.35M-1.40%-5.37%-7.68%+3.14%-53.49%-52.50%-53.31%--0.34%LossLoss2.82%Semiconductors
MRAMEverspin Technologies
6.350-0.060-0.94%108.89K690.98K6.4006.4106.5506.260136.66M99.66M21.52M15.69M-3.50%0.00%+8.18%-16.23%-25.64%-30.68%-29.76%--0.69%17.1615.124.52%Semiconductors
PXLWPixelworks
1.020-0.010-0.97%228.20K234.04K1.0301.0301.0601.00058.96M53.16M57.81M52.12M-6.42%0.00%+13.32%-42.70%-42.37%-38.92%-22.14%--0.44%LossLoss5.83%Semiconductors
MXMagnaChip Semiconductor
4.890-0.060-1.21%435.73K2.13M4.9204.9504.9484.830187.13M178.35M38.27M36.47M-2.59%-1.41%+0.82%-2.20%-25.11%-44.93%-34.80%--1.20%LossLoss2.39%Semiconductors
AIPArteris
8.930-0.150-1.65%186.15K1.66M8.9609.0809.1008.750343.62M214.79M38.48M24.05M+3.48%+15.52%+26.67%+33.28%+44.26%+24.55%+51.61%--0.77%LossLoss3.86%Semiconductors
EMKREMCORE
1.1900-0.0200-1.65%142.32K172.12K1.19001.21001.25501.17009.84M8.26M8.27M6.94M-6.30%-7.75%+2.59%-56.41%-79.82%-82.23%-75.66%--2.05%LossLoss7.03%Semiconductors
STMSTMicroelectronics
39.540-0.720-1.79%6.17M246.71M40.46040.26040.55039.46035.56B25.39B899.23M642.06M-3.80%-7.14%-1.40%-4.12%-10.06%-22.82%-20.84%0.61%0.96%10.148.872.71%Semiconductors
IMOSChipMOS TECHNOLOGIES
24.420-0.470-1.89%11.62K286.30K24.84024.89024.88024.420887.96M620.26M36.36M25.40M-5.82%-8.02%-7.24%-10.50%-5.34%+13.09%-6.49%6.24%0.05%13.3714.971.85%Semiconductors
LAESSEALSQ Corp
0.698-0.014-1.95%80.24K56.36K0.7130.7120.7200.69016.92M11.61M24.23M16.64M-8.09%-11.46%-16.23%-43.25%-64.39%-93.41%-45.47%--0.48%LossLoss4.20%Semiconductors
HIMXHimax Technologies
7.310-0.160-2.14%678.39K5.00M7.4407.4707.5107.2851.28B905.73M174.72M123.90M-5.31%-9.64%-9.18%+50.28%+32.65%+6.68%+24.78%6.57%0.55%26.4925.213.01%Semiconductors
SQNSSequans Communications
0.528-0.012-2.15%55.59K28.50K0.5400.5400.5400.49632.72M14.57M61.94M27.58M+14.85%+3.39%+7.40%+0.59%-82.06%-77.71%-81.33%--0.20%LossLoss8.24%Semiconductors
VSHVishay Intertechnology
23.490-0.540-2.25%1.42M33.76M23.88024.03024.37023.4553.22B2.93B137.24M124.75M-3.21%+4.68%+6.77%+4.25%+9.04%-14.08%-1.15%1.70%1.14%13.5010.173.81%Semiconductors
SIMOSilicon Motion Technology
73.760-1.710-2.27%165.36K12.28M74.99075.47075.00073.5002.48B2.35B33.68M31.90M-2.30%-8.45%-8.41%+1.20%+18.72%+15.40%+22.03%1.36%0.52%41.6746.681.99%Semiconductors
WKEYWISeKey
2.027-0.049-2.34%7.86K15.99K2.0102.0752.1002.01018.46M17.33M9.11M8.55M-3.04%-5.56%-5.74%-1.12%-7.47%-50.21%+15.80%--0.09%LossLoss4.34%Semiconductors
ADIAnalog Devices
224.620-5.700-2.47%4.42M998.54M230.630230.320230.960223.740111.46B110.91B496.22M493.77M-4.66%-5.75%-2.48%+11.66%+17.79%+19.43%+14.11%1.56%0.90%52.4834.293.14%Semiconductors
WISAWiSA Technologies
2.340-0.070-2.90%81.62K190.52K2.4402.4102.4402.28011.52M11.27M4.92M4.82M-9.30%-13.33%+1.30%-55.85%-83.88%-98.91%-86.55%--1.70%LossLoss6.64%Semiconductors
NXPINXP Semiconductors
254.400-7.900-3.01%3.89M1.00B260.770262.300262.585254.21064.80B64.67B254.73M254.20M-7.92%-9.91%-5.75%+5.20%+21.77%+18.50%+11.64%1.59%1.53%23.8223.783.19%Semiconductors
POWIPower Integrations
72.190-2.390-3.20%462.54K33.89M74.26074.58075.57072.0654.10B4.02B56.76M55.75M-4.88%+0.25%+2.67%+7.60%-3.16%-20.14%-11.60%1.08%0.83%78.4774.424.70%Semiconductors
SWKSSkyworks Solutions
113.650-3.850-3.28%2.95M338.31M116.980117.500117.525113.37018.23B18.15B160.45M159.68M-2.50%+2.55%+5.84%+9.76%+10.31%+3.65%+2.50%2.34%1.85%21.4018.543.54%Semiconductors
MUMicron Technology
110.280-3.970-3.47%24.91M2.77B111.470114.250114.040110.000122.28B119.87B1.11B1.09B-7.72%-19.14%-21.78%-3.89%+28.84%+64.47%+29.46%0.42%2.29%LossLoss3.54%Semiconductors
UMCUnited Microelectronics
7.490-0.270-3.48%14.74M111.48M7.6807.7607.6897.49018.77B15.91B2.51B2.12B-5.55%-12.70%-10.24%+1.51%+2.57%+9.68%-6.52%7.49%0.69%11.2510.202.56%Semiconductors
MCHPMicrochip Technology
86.570-3.140-3.50%7.85M687.19M89.72089.71089.90086.44546.45B45.43B536.51M524.79M-5.41%-9.80%-2.89%-7.07%+2.67%+0.04%-3.03%1.94%1.50%24.8824.883.85%Semiconductors
DIODDiodes
80.100-2.970-3.58%242.28K19.62M82.47083.07082.81079.5603.69B3.60B46.12M44.93M-3.70%-1.21%+13.44%+10.21%+18.98%-12.42%-0.52%--0.54%21.8316.313.91%Semiconductors

Comments

Read more