Semiconductors

Watchlist
  • 2986.937
  • +40.114+1.36%
Trading Oct 2 13:30 ET
3008.148High2918.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCTS.WSGCT SEMICONDUCTOR HOLDING INC C/WTS 01/03/2029(TO PUR COM)
0.1450.017+13.05%4.79K614.000.1400.1280.1500.1011.36M1.36M9.38M9.38M+44.70%+70.24%+25.83%-15.38%-58.66%+141.17%+44.70%--0.05%0.000.0038.13%Semiconductors
NVTSNavitas Semiconductor
2.4700.170+7.39%1.42M3.47M2.3202.3002.5002.300453.14M310.56M183.46M125.73M+12.27%+8.10%-1.98%-42.29%-43.48%-63.30%-69.39%--1.13%LossLoss8.70%Semiconductors
ICGIntchains Group
4.5110.281+6.64%173.37K775.89K4.3604.2304.6704.220270.71M52.50M60.01M11.64M-46.36%-41.49%-36.38%-42.09%-45.25%-25.56%-63.53%--1.49%77.77Loss10.64%Semiconductors
GSITGSI Technology
3.1650.135+4.46%71.20K224.51K3.0503.0303.2903.00080.54M59.87M25.45M18.92M+11.84%+13.85%+24.61%+18.54%-18.64%+28.66%+19.89%--0.38%LossLoss9.57%Semiconductors
WOLFWolfspeed
9.2450.355+3.99%3.69M33.92M8.8608.8909.4258.7501.17B1.16B126.87M125.76M+17.17%+10.85%-2.68%-59.89%-66.82%-73.41%-78.75%--2.94%LossLoss7.59%Semiconductors
MPWRMonolithic Power Systems
920.10028.290+3.17%136.13K124.95M901.780891.810930.370887.29044.86B43.22B48.75M46.98M+0.72%+7.05%+8.33%+8.88%+34.84%+102.55%+46.57%0.49%0.29%109.54105.034.83%Semiconductors
GFSGlobalFoundries
39.7301.170+3.03%806.29K31.90M38.72038.56040.15038.53021.92B3.27B551.78M82.23M+1.17%+1.40%-5.31%-25.88%-22.39%-30.37%-34.44%--0.98%27.2121.714.20%Semiconductors
MXLMaxLinear
13.0900.360+2.83%1.08M14.04M12.70012.73013.21012.3601.10B1.00B83.90M76.65M-11.91%-7.10%-9.03%-41.01%-41.61%-39.90%-44.93%--1.41%LossLoss6.68%Semiconductors
QRVOQorvo
102.4052.625+2.63%333.02K34.06M100.83099.780103.070100.3109.71B9.62B94.86M93.94M-0.08%+2.61%-5.92%-14.44%-11.57%+8.83%-9.06%--0.35%LossLoss2.77%Semiconductors
AVGOBroadcom
171.6604.190+2.50%7.09M1.21B167.550167.470172.840167.020801.75B790.61B4.67B4.61B-2.20%+6.53%+11.75%-0.64%+24.98%+111.59%+55.45%1.19%0.15%148.2452.053.48%Semiconductors
AOSLAlpha & Omega Semiconductor
36.6200.880+2.46%41.45K1.51M35.40035.74036.91035.3501.06B883.22M29.01M24.12M+2.12%+6.89%+1.98%-4.06%+59.98%+26.15%+40.52%--0.17%LossLoss4.37%Semiconductors
MRVLMarvell Technology
72.0401.730+2.46%6.07M437.22M70.50070.31072.98070.02062.40B62.11B866.20M862.11M+1.21%+0.68%+1.65%-2.36%+0.80%+35.66%+19.78%0.33%0.71%LossLoss4.21%Semiconductors
QUIKQuickLogic
7.7350.185+2.45%30.07K230.54K7.5207.5507.7937.450111.89M102.46M14.47M13.25M+2.31%+7.13%+2.04%-26.26%-44.19%-10.78%-44.19%--0.23%55.25Loss4.55%Semiconductors
CRDOCredo Technology
30.6550.695+2.32%973.85K29.42M29.96029.96030.77029.1605.09B4.37B166.06M142.50M+2.80%+13.33%-2.06%-2.50%+33.17%+91.12%+57.45%--0.68%LossLoss5.37%Semiconductors
MRAMEverspin Technologies
5.7900.130+2.30%55.68K314.44K5.5405.6605.7905.540125.89M92.21M21.74M15.93M+1.22%+3.21%+9.66%-6.01%-25.19%-42.96%-35.95%--0.35%82.7113.794.42%Semiconductors
MTSIMACOM Technology Solutions
109.3102.310+2.16%208.05K22.73M107.300107.000110.675107.3007.89B6.45B72.19M59.02M+2.99%+9.30%+9.24%-5.62%+6.66%+34.83%+17.60%--0.35%110.4185.403.15%Semiconductors
CRUSCirrus Logic
121.4592.439+2.05%191.81K23.27M120.170119.020122.600119.2606.49B6.44B53.41M53.05M+1.39%-1.12%-12.33%-10.34%+33.69%+70.32%+46.00%--0.36%22.5824.792.81%Semiconductors
ADIAnalog Devices
228.1404.470+2.00%655.08K149.02M224.980223.670229.972223.540113.27B112.69B496.49M493.96M+0.66%+2.47%+2.86%-1.28%+15.76%+33.57%+16.36%1.56%0.13%68.7234.832.88%Semiconductors
MOBXMobix Labs
1.0300.020+1.98%59.90K61.08K1.0101.0101.0501.00031.51M22.27M30.59M21.62M-5.50%+10.75%-0.96%-35.22%-51.42%-90.68%-74.38%--0.28%LossLoss4.95%Semiconductors
SLABSilicon Laboratories
114.9202.220+1.97%57.01K6.57M112.700112.700117.130111.4403.71B3.64B32.29M31.66M+0.73%+3.73%+7.68%+0.07%-12.40%+0.58%-13.12%--0.18%LossLoss5.05%Semiconductors
CEVACEVA Inc
24.3450.465+1.95%64.56K1.57M23.86023.88024.51023.720576.63M512.76M23.69M21.06M+1.40%+5.71%+8.44%+28.54%+10.11%+30.68%+7.20%--0.31%LossLoss3.31%Semiconductors
LSCCLattice Semiconductor
52.3050.995+1.94%383.56K20.09M51.81051.31052.82051.0997.21B7.10B137.77M135.82M+1.19%+0.45%+20.74%-12.46%-32.64%-33.79%-24.18%--0.28%38.4628.273.36%Semiconductors
NXPINXP Semiconductors
236.6454.425+1.91%572.40K135.17M232.600232.220238.490230.83060.28B60.16B254.73M254.22M+1.14%+2.22%-0.49%-13.54%-2.37%+21.44%+4.31%1.71%0.23%22.1622.123.30%Semiconductors
QCOMQualcomm
168.8543.074+1.85%2.19M368.62M166.150165.780169.750165.150188.10B187.77B1.11B1.11B+0.35%+0.33%+2.66%-18.05%-2.69%+56.93%+18.44%1.92%0.20%21.9026.302.78%Semiconductors
SWKSSkyworks Solutions
97.1651.735+1.82%447.65K43.43M95.58095.43097.93595.40015.52B15.45B159.72M158.96M-0.02%+0.97%-5.22%-8.09%-5.57%+2.36%-11.80%2.80%0.28%20.0815.852.66%Semiconductors
TSMTaiwan Semiconductor
175.1703.100+1.80%6.40M1.11B172.960172.070175.990170.790908.43B846.89B5.19B4.83B-3.94%+4.72%+9.29%-4.72%+19.82%+105.29%+70.27%1.14%0.13%30.9534.033.02%Semiconductors
SITMSiTime
171.1702.920+1.74%31.18K5.32M166.880168.250172.920166.8803.96B3.20B23.13M18.71M+2.14%+9.12%+26.22%+15.97%+94.87%+50.12%+40.21%--0.17%LossLoss3.59%Semiconductors
SYNASynaptics
76.6901.300+1.72%85.98K6.59M75.09075.39077.69075.0903.06B3.02B39.92M39.33M+6.07%+2.73%+2.98%-12.79%-17.12%-14.73%-32.78%--0.22%24.2724.273.45%Semiconductors
TSEMTower Semiconductor
43.7850.705+1.64%86.52K3.77M43.24043.08043.87043.0104.86B4.50B111.07M102.89M+2.25%+7.98%+6.69%+7.79%+31.49%+83.05%+43.46%--0.08%9.869.402.00%Semiconductors
NVECNVE Corp
78.1201.150+1.49%4.98K387.68K77.49076.97078.32077.490377.61M372.61M4.83M4.77M-1.72%+0.90%-0.28%+11.12%-3.97%+2.78%+3.40%5.12%0.10%22.4522.071.08%Semiconductors

Comments

Read more