Semiconductors

Watchlist
  • 1929.149
  • +28.920+1.52%
Close Jul 18 16:00 ET
1954.130High1871.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LEDSSemiLEDs
1.5200.095+6.67%73.34K114.04K1.4201.4251.6101.40410.94M1.38M7.20M905.72K+13.43%+16.02%+24.59%-6.75%+2.01%-32.14%+9.35%--8.10%LossLoss14.49%Semiconductors
SQNSSequans Communications
0.4840.024+5.15%72.27K35.45K0.4800.4600.5050.47029.96M13.34M61.94M27.58M-12.85%-9.47%+1.40%-4.03%-83.15%-78.50%-82.91%--0.26%LossLoss7.61%Semiconductors
MPWRMonolithic Power Systems
843.47026.090+3.19%704.14K587.65M839.150817.380849.640812.49741.05B39.48B48.67M46.81M+1.51%+0.51%-0.91%+40.65%+37.47%+60.60%+34.18%0.50%1.50%100.5396.294.54%Semiconductors
AVGOBroadcom
160.5204.540+2.91%37.97M6.00B158.890155.980161.510153.900747.20B736.74B4.65B4.59B-5.91%-7.17%-10.66%+31.52%+31.49%+83.90%+44.89%1.23%0.83%68.8348.674.88%Semiconductors
GCTSGCT Semiconductor Holding
5.1400.140+2.80%210.27K1.07M5.0605.0005.1604.990235.88M150.88M45.89M29.35M-0.39%-2.10%+5.54%+16.82%-51.46%-50.58%-51.33%--0.72%LossLoss3.40%Semiconductors
NVDANVIDIA
121.0903.100+2.63%320.98M38.47B121.850117.990122.400116.5602.98T2.86T24.60B23.61B-4.95%-5.60%-10.69%+52.30%+96.56%+166.12%+144.57%0.01%1.36%70.85101.504.95%Semiconductors
VLNValens Semiconductor
3.0200.070+2.37%678.27K2.04M2.9502.9503.0502.930317.74M204.24M105.21M67.63M+10.22%-5.63%-2.89%+29.06%+30.17%+15.71%+23.27%--1.00%LossLoss4.07%Semiconductors
WKEYWISeKey
2.1350.045+2.15%7.00K15.08K2.1502.0902.2002.09019.45M18.25M9.11M8.55M-0.70%-3.35%-2.06%+8.38%-1.61%-47.93%+22.00%--0.08%LossLoss5.26%Semiconductors
MRAMEverspin Technologies
6.6900.110+1.67%153.38K1.03M6.6206.5806.8306.610143.98M105.00M21.52M15.69M+6.53%+4.04%+11.50%-8.10%-22.57%-32.49%-26.00%--0.98%18.0815.933.34%Semiconductors
SIMOSilicon Motion Technology
76.7001.200+1.59%891.82K66.17M75.05075.50077.39072.2102.58B2.45B33.68M31.90M-4.22%-5.94%-9.64%+6.51%+22.89%+42.97%+26.90%1.30%2.80%43.3348.546.86%Semiconductors
ADIAnalog Devices
238.9903.380+1.43%3.69M878.80M236.480235.610241.100236.290118.59B118.01B496.22M493.77M+2.25%+3.90%+1.53%+28.79%+22.19%+28.32%+21.41%1.46%0.75%55.8436.492.04%Semiconductors
STMSTMicroelectronics
41.6000.500+1.22%3.96M165.06M42.05041.10042.23541.24037.56B26.86B902.77M645.60M-0.69%+1.17%-3.22%+6.23%-8.44%-17.44%-16.72%0.58%0.61%10.679.332.42%Semiconductors
INTCIntel
34.8700.410+1.19%84.19M2.98B34.96034.46036.30034.530148.44B148.20B4.26B4.25B+4.09%+11.66%+13.84%+1.75%-29.13%+5.96%-30.12%1.43%1.98%35.9587.185.14%Semiconductors
NXPINXP Semiconductors
279.2702.980+1.08%2.21M619.00M279.930276.290285.550276.05071.40B71.26B255.68M255.15M+1.71%+2.56%+2.90%+28.18%+28.29%+34.09%+22.56%1.45%0.87%25.8126.103.44%Semiconductors
QRVOQorvo
124.5901.000+0.81%1.05M130.54M125.530123.590127.190123.19011.84B11.74B95.03M94.22M+1.70%+6.37%+8.61%+16.31%+17.05%+18.89%+10.64%--1.11%LossLoss3.24%Semiconductors
TXNTexas Instruments
205.8701.610+0.79%5.50M1.13B204.830204.260207.000203.280187.44B186.90B910.48M907.87M+2.94%+3.48%+4.90%+26.88%+24.83%+18.05%+22.60%2.47%0.61%32.0729.121.82%Semiconductors
MOBXMobix Labs
1.3800.010+0.73%104.21K144.69K1.4401.3701.4501.31541.95M29.19M30.40M21.15M-8.79%-18.82%-23.33%-30.65%-47.53%-87.62%-65.67%--0.49%LossLoss9.84%Semiconductors
SWKSSkyworks Solutions
117.3900.830+0.71%3.07M361.16M117.190116.560119.640115.91518.83B18.74B160.45M159.68M+6.77%+12.20%+10.27%+20.53%+11.20%+8.24%+5.87%2.27%1.93%22.1119.153.20%Semiconductors
UMCUnited Microelectronics
7.9800.050+0.63%20.46M163.05M8.0707.9308.1207.90020.00B16.95B2.51B2.12B-3.39%-4.32%-5.33%+12.64%+1.88%+17.51%-0.41%7.03%0.96%11.9510.832.77%Semiconductors
NVECNVE Corp
80.7300.380+0.47%20.08K1.62M80.10080.35083.24079.285390.22M385.08M4.83M4.77M+5.83%+11.05%+11.44%+3.96%+3.07%+7.66%+5.59%4.95%0.42%23.2022.814.92%Semiconductors
GFSGlobalFoundries
58.3900.260+0.45%3.13M184.96M59.07058.13060.00058.06032.22B4.80B551.77M82.23M+10.29%+15.08%+14.87%+25.92%-1.58%-9.22%-3.65%--3.81%36.2731.913.34%Semiconductors
MRVLMarvell Technology
68.2050.275+0.40%12.54M846.89M69.74067.93069.93066.00059.04B57.20B865.60M838.65M-5.43%-5.45%-6.67%+8.56%-2.40%+8.30%+13.40%0.35%1.50%LossLoss5.79%Semiconductors
TSMTaiwan Semiconductor
171.8700.670+0.39%52.90M9.03B175.500171.200178.690164.510891.32B830.94B5.19B4.83B-6.85%-5.82%-4.35%+32.88%+48.51%+78.64%+66.44%1.11%1.09%31.1234.228.28%Semiconductors
RMBSRambus
59.7300.150+0.25%1.32M78.33M60.00059.58060.96058.0206.44B6.40B107.78M107.13M-8.42%-1.29%+5.31%+9.14%-18.45%+1.77%-12.48%--1.23%18.2119.844.94%Semiconductors
CRUSCirrus Logic
138.8100.060+0.04%598.81K82.52M140.880138.750140.880135.2007.42B7.37B53.45M53.09M+2.65%+7.96%+9.17%+64.33%+67.85%+79.95%+66.86%--1.13%28.3328.334.09%Semiconductors
MCHPMicrochip Technology
91.5200.0000.00%5.88M538.17M92.61091.52093.31090.27549.10B48.03B536.51M524.79M-0.62%-2.20%-2.07%+10.08%+3.12%+5.87%+2.52%1.84%1.12%26.3026.303.32%Semiconductors
SMIVanEck HIP Sustainable Muni ETF
46.425-0.010-0.02%278.0012.91K46.42046.43546.42546.42013.93M13.93M300.00K300.00K+0.02%+0.55%+0.34%+2.23%+1.92%+3.65%+1.22%2.38%0.09%1.210.000.01%Semiconductors
ONON Semiconductor
75.430-0.030-0.04%5.72M434.57M76.29075.46077.95074.96032.45B32.31B430.23M428.33M+1.60%+3.78%+6.64%+24.37%+3.77%-22.48%-9.70%--1.34%15.3915.433.96%Semiconductors
QCOMQualcomm
191.460-0.140-0.07%9.96M1.90B193.780191.600193.900186.950213.67B213.27B1.12B1.11B-4.20%-6.06%-15.69%+20.02%+25.09%+62.22%+33.60%1.67%0.89%25.7329.823.63%Semiconductors
AOSLAlpha & Omega Semiconductor
45.350-0.050-0.11%487.26K22.24M46.54045.40047.45044.3501.30B1.07B28.70M23.60M+14.46%+19.91%+44.66%+129.16%+62.14%+45.03%+74.02%--2.07%Loss107.986.83%Semiconductors

News

Comments

Read more