Semiconductors

Watchlist
  • 3330.099
  • +59.104+1.81%
Close Oct 14 16:00 ET
3352.587High3296.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GCTS.WSGCT SEMICONDUCTOR HOLDING INC C/WTS 01/03/2029(TO PUR COM)
0.0900.011+14.50%3.30K307.000.0990.0790.0990.090844.06K844.06K9.38M9.38M-15.25%-30.82%-5.26%-47.06%-50.00%+109.30%-10.00%--0.04%0.000.0010.94%Semiconductors
PXLWPixelworks
0.9180.112+13.82%570.28K495.42K0.8000.8070.9500.80053.77M51.05M58.55M55.60M+35.74%+29.34%+38.36%-6.95%-45.34%-31.98%-29.90%--1.03%LossLoss18.59%Semiconductors
WISAWiSA Technologies
1.7000.110+6.92%283.53K473.85K1.5701.5901.7301.5709.56M6.84M5.62M4.02M+2.41%-3.95%-5.56%-30.33%-68.46%-95.43%-90.23%--7.05%LossLoss10.06%Semiconductors
ARMArm Holdings
161.82010.360+6.84%9.07M1.45B153.100151.460164.160153.100169.59B19.95B1.05B123.31M+14.49%+13.15%+16.92%-0.97%+68.49%+210.65%+115.34%--7.36%399.56550.417.30%Semiconductors
MRVLMarvell Technology
77.6803.670+4.96%12.35M952.75M75.00074.01077.92074.55067.29B66.97B866.20M862.11M+5.46%+7.80%+5.92%+16.89%+21.84%+45.28%+29.26%0.31%1.43%LossLoss4.55%Semiconductors
QCOMQualcomm
178.0408.060+4.74%9.93M1.75B171.340169.980178.870170.900198.34B197.98B1.11B1.11B+6.65%+4.70%+6.86%-3.89%+11.37%+64.47%+24.88%1.83%0.89%23.0927.734.69%Semiconductors
ONON Semiconductor
72.7902.460+3.50%4.94M357.18M71.00070.33072.96870.04031.18B31.05B428.36M426.52M+2.39%+0.25%+3.44%+0.36%+18.01%-20.61%-12.86%--1.16%16.5814.894.16%Semiconductors
QUIKQuickLogic
9.0600.280+3.19%103.72K931.66K8.8108.7809.1508.713131.06M120.01M14.47M13.25M+10.89%+18.12%+23.10%-20.94%-26.22%-0.98%-34.63%--0.78%64.71Loss4.98%Semiconductors
SMTCSemtech
45.3801.380+3.14%1.34M60.58M44.39044.00045.65044.0613.41B3.37B75.23M74.30M+4.66%-0.61%+13.28%+43.34%+39.03%+102.59%+107.12%--1.81%LossLoss3.61%Semiconductors
CRUSCirrus Logic
123.3103.600+3.01%561.98K69.43M120.650119.710124.780120.6506.59B6.54B53.41M53.05M+5.05%-0.72%-1.53%-8.57%+46.36%+73.26%+48.23%--1.06%22.9225.173.45%Semiconductors
ICGIntchains Group
4.4000.120+2.80%36.33K160.21K4.2404.2804.4904.240264.05M51.21M60.01M11.64M+2.09%-1.57%-42.93%-45.00%-50.00%-42.28%-64.43%--0.31%75.86Loss5.84%Semiconductors
QRVOQorvo
104.5802.750+2.70%1.23M127.84M102.500101.830104.760101.5909.92B9.82B94.86M93.94M+4.20%+1.24%+4.10%-14.14%-3.15%+13.40%-7.13%--1.31%LossLoss3.11%Semiconductors
NVDANVIDIA
138.0703.270+2.43%232.35M32.15B136.470134.800139.600136.3003.39T3.25T24.53B23.54B+8.10%+13.69%+18.23%+17.09%+67.55%+199.65%+178.89%0.02%0.99%64.73115.732.45%Semiconductors
MXLMaxLinear
14.5800.340+2.39%969.49K14.13M14.29014.24014.98714.0701.22B1.12B83.90M76.65M+9.13%+0.69%+0.21%-39.07%-29.84%-31.81%-38.66%--1.27%LossLoss6.44%Semiconductors
SKYTSkyWater Technology
9.8700.230+2.39%257.61K2.53M9.6409.6409.9609.549468.62M221.50M47.48M22.44M+16.80%+8.70%+6.93%+35.95%+8.58%+64.23%+2.60%--1.15%LossLoss4.27%Semiconductors
RMBSRambus
45.0551.005+2.28%1.23M55.37M44.43044.05045.31044.4194.85B4.82B107.68M107.02M+9.76%+6.71%+13.26%-22.28%-20.17%-23.49%-33.99%--1.15%21.5614.972.02%Semiconductors
NXPINXP Semiconductors
243.4405.340+2.24%1.97M477.11M240.230238.100243.740237.85062.01B61.89B254.73M254.22M+4.03%+1.43%+5.84%-9.20%+8.77%+23.93%+7.30%1.67%0.77%22.7922.752.47%Semiconductors
ASXASE Technology
10.1600.200+2.01%7.67M77.87M10.0709.96010.20010.02021.93B15.31B2.16B1.51B+2.94%+4.10%+3.78%-7.80%+1.28%+31.63%+11.07%3.11%0.51%20.4820.361.81%Semiconductors
SWKSSkyworks Solutions
99.1501.850+1.90%1.52M150.18M97.62097.30099.36096.83015.84B15.76B159.72M158.96M+3.88%+0.38%+1.95%-12.66%+1.24%+6.34%-10.00%2.74%0.96%20.4916.172.60%Semiconductors
POWIPower Integrations
64.9501.170+1.83%256.56K16.60M64.03063.78065.00063.7303.69B3.62B56.83M55.81M+3.61%+1.29%+10.87%-9.34%+1.40%-14.27%-20.22%1.22%0.46%87.7766.961.99%Semiconductors
TXNTexas Instruments
208.6553.545+1.73%3.29M685.17M206.140205.110208.960205.640190.51B190.07B913.05M910.93M+3.67%+1.01%+5.13%+5.48%+27.84%+39.44%+25.07%2.46%0.36%36.1629.511.62%Semiconductors
SYNASynaptics
74.4401.240+1.69%298.50K22.08M73.54073.20074.80072.9002.97B2.93B39.92M39.33M-2.13%-4.05%-2.93%-15.86%-10.81%-23.46%-34.75%--0.76%23.5623.562.60%Semiconductors
ALGMAllegro Microsystems
21.5900.340+1.60%1.11M23.96M21.34021.25021.72020.9203.97B2.62B183.90M121.16M+2.57%-7.34%-4.81%-25.01%-18.74%-28.13%-28.68%--0.92%56.8227.683.77%Semiconductors
ADIAnalog Devices
236.4303.570+1.53%1.77M417.84M233.800232.860237.030232.700117.39B116.79B496.49M493.99M+4.38%+2.72%+5.89%+2.66%+25.47%+39.25%+20.58%1.51%0.36%71.2136.101.86%Semiconductors
STMSTMicroelectronics
28.3300.390+1.40%2.91M82.21M27.96027.94028.44027.87525.53B18.24B901.18M644.00M+0.53%-4.71%+2.16%-28.82%-28.75%-34.38%-43.10%0.95%0.45%7.466.352.02%Semiconductors
MUMicron Technology
108.3401.420+1.33%15.02M1.62B107.805106.920108.710106.800120.12B117.77B1.11B1.09B+5.28%+4.58%+24.41%-5.07%-3.47%+57.51%+27.33%0.42%1.38%154.77154.771.79%Semiconductors
MCHPMicrochip Technology
78.9901.010+1.30%3.85M303.65M78.60077.98079.22077.82042.38B41.44B536.51M524.67M+3.32%-1.62%+2.58%-10.53%-7.41%+2.16%-11.03%2.22%0.73%31.4722.701.80%Semiconductors
GFSGlobalFoundries
41.3300.480+1.18%1.03M42.47M40.90040.85041.37540.43222.80B3.40B551.78M82.23M+4.03%+2.68%+5.46%-25.53%-10.83%-26.88%-31.80%--1.26%28.3122.582.31%Semiconductors
UMCUnited Microelectronics
8.1800.090+1.11%7.70M62.90M8.1008.0908.2108.09020.50B17.33B2.51B2.12B-0.61%-2.85%-3.65%+4.60%+13.53%+18.52%+1.99%5.57%0.36%12.4310.941.48%Semiconductors
DIODDiodes
65.3500.690+1.07%228.23K14.89M64.62064.66065.66064.2203.03B2.96B46.33M45.22M+0.57%+1.97%+8.27%-17.65%-6.21%-16.83%-18.84%--0.51%31.4213.312.23%Semiconductors

Comments

Read more