Semiconductor Equipment & Materials

Watchlist
  • 3015.858
  • +63.569+2.15%
Close Aug 30 16:00 ET
3023.148High2959.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLABPhotronics
25.8600.940+3.77%612.06K15.78M25.50024.92025.94525.3401.64B1.58B63.36M61.09M+5.42%+8.66%+17.28%-2.34%-10.74%+6.90%-17.56%--1.00%11.3912.742.43%Semiconductor Equipment & Materials
ENTGEntegris
115.8703.350+2.98%1.85M213.69M115.460112.520116.200114.33517.49B17.41B150.98M150.23M-0.39%+2.71%+13.44%-12.35%-16.73%+13.46%-3.07%0.35%1.23%95.7696.561.66%Semiconductor Equipment & Materials
KLACKLA Corp
819.43023.680+2.98%1.08M880.42M813.560795.750819.950797.547110.15B109.89B134.43M134.11M+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%0.69%0.81%40.4140.412.82%Semiconductor Equipment & Materials
LRCXLam Research
821.01023.690+2.97%1.24M1.02B823.590797.320823.765803.035106.63B106.62B129.88M129.87M-3.11%-5.75%+7.60%-15.35%-11.48%+18.11%+5.24%0.97%0.96%28.3128.312.60%Semiconductor Equipment & Materials
AMATApplied Materials
197.2604.280+2.22%7.31M1.44B197.530192.980197.840192.550162.62B161.93B824.40M820.88M-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%0.69%0.89%22.1624.322.74%Semiconductor Equipment & Materials
TRTTrio-Tech International
5.8400.120+2.10%5.02K28.84K5.7305.7205.8405.67024.35M14.75M4.17M2.53M+3.55%+6.67%+1.77%-13.35%+0.52%-13.48%+15.19%--0.20%27.8115.782.97%Semiconductor Equipment & Materials
COHUCohu Inc
26.9100.550+2.09%318.88K8.56M26.82026.36027.05026.5501.26B1.23B46.92M45.72M+0.15%+3.86%+1.09%-18.23%-15.11%-28.66%-23.96%--0.70%Loss45.611.90%Semiconductor Equipment & Materials
TERTeradyne
136.7302.770+2.07%1.50M204.30M136.840133.960137.810134.49022.31B22.22B163.18M162.50M+0.58%+2.71%+16.59%-5.96%+28.68%+26.48%+26.26%0.34%0.92%44.9850.082.48%Semiconductor Equipment & Materials
INTTinTEST
7.1600.140+1.99%20.77K146.48K7.0007.0207.1706.91489.62M85.41M12.52M11.93M+0.56%+0.56%-7.73%-25.57%-36.19%-59.36%-47.35%--0.17%19.359.063.65%Semiconductor Equipment & Materials
ONTOOnto Innovation
213.2204.160+1.99%456.57K97.16M213.850209.060214.900210.16010.53B10.44B49.38M48.97M+0.12%+1.95%+34.57%-3.95%+18.13%+55.89%+39.45%--0.93%63.6586.672.27%Semiconductor Equipment & Materials
ASMLASML Holding
903.87016.160+1.82%991.24K891.15M900.050887.710906.930888.940359.02B358.84B397.20M397.01M-0.37%-1.61%+11.68%-13.04%-5.74%+37.56%+20.10%0.73%0.25%47.6641.022.03%Semiconductor Equipment & Materials
AEHRAehr Test Systems
15.2100.260+1.74%686.05K10.45M15.22014.95015.68614.900449.60M424.73M29.56M27.92M+4.25%+3.61%+5.70%+19.29%-6.23%-70.55%-42.67%--2.46%13.5813.585.26%Semiconductor Equipment & Materials
ASYSAmtech Systems
6.3600.100+1.60%11.27K70.47K6.3006.2606.3806.16090.43M75.44M14.22M11.86M-4.65%-5.07%+13.37%+0.95%+35.32%-26.13%+51.43%--0.10%LossLoss3.51%Semiconductor Equipment & Materials
KLICKulicke & Soffa Industries
43.8100.640+1.48%613.14K26.84M43.78043.17044.25043.3052.39B2.30B54.51M52.49M+0.55%+0.85%+7.59%-4.83%-11.61%-14.53%-19.27%1.80%1.17%Loss44.252.19%Semiconductor Equipment & Materials
ACMRACM Research
18.0400.260+1.46%774.15K13.97M18.20017.78018.30017.8101.13B857.79M62.47M47.55M-7.44%-9.89%+15.35%-21.43%-36.34%-2.12%-7.68%--1.63%14.4315.552.76%Semiconductor Equipment & Materials
NVMINova
223.5503.200+1.45%77.26K17.15M224.660220.350225.262217.9606.49B6.48B29.05M28.99M+0.24%-4.03%+29.32%+2.30%+32.87%+74.98%+62.71%--0.27%46.5752.233.31%Semiconductor Equipment & Materials
SMTKSmartKem
5.0600.060+1.20%472.002.42K5.0105.0005.0605.0108.86M3.85M1.75M761.69K+1.20%-6.30%-24.48%-25.04%-65.79%-65.79%-65.79%--0.06%LossLoss1.00%Semiconductor Equipment & Materials
DQDaqo New Energy
14.7300.170+1.17%652.09K9.59M14.66014.56014.79014.475972.29M693.07M66.01M47.05M-3.09%-5.94%-3.47%-36.92%-49.07%-59.98%-44.62%--1.39%Loss2.562.16%Semiconductor Equipment & Materials
UCTTUltra Clean
37.7000.350+0.94%326.51K12.27M38.20037.35038.20037.0401.70B1.66B45.03M44.08M-2.31%-3.28%+3.86%-20.40%-17.31%+6.23%+10.43%--0.74%LossLoss3.11%Semiconductor Equipment & Materials
VECOVeeco Instruments
35.4900.310+0.88%745.80K26.43M36.19035.18036.39034.9702.02B1.97B56.78M55.41M-6.61%-7.51%+0.65%-19.34%+2.25%+18.38%+14.37%--1.35%23.20Loss4.04%Semiconductor Equipment & Materials
AMBAAmbarella
59.7000.420+0.71%917.68K54.72M59.99059.28060.50058.7702.45B2.30B40.99M38.49M+19.71%+25.50%+36.52%+0.95%+7.65%-6.32%-2.59%--2.38%LossLoss2.92%Semiconductor Equipment & Materials
AMKRAmkor Technology
32.9000.170+0.52%2.29M75.31M33.51032.73033.51032.4508.11B3.32B246.39M100.87M-1.41%+1.04%+14.91%-0.93%-1.70%+17.71%-0.65%0.95%2.27%21.5022.533.24%Semiconductor Equipment & Materials
ICHRIchor Holdings
31.0000.080+0.26%191.08K5.92M31.31030.92031.70030.6101.04B1.03B33.69M33.20M-0.23%-2.02%+6.64%-18.46%-26.59%-16.44%-7.82%--0.58%LossLoss3.53%Semiconductor Equipment & Materials
INDIindie Semiconductor
4.1500.010+0.24%2.16M8.95M4.2104.1404.2404.090744.39M649.29M179.37M156.46M+1.47%0.00%-19.81%-46.79%-40.88%-39.94%-48.83%--1.38%LossLoss3.62%Semiconductor Equipment & Materials
FORMFormFactor
48.770-0.010-0.02%1.15M55.99M50.09048.78050.09048.3903.77B3.74B77.39M76.70M-5.14%-2.28%+19.24%-12.60%+10.56%+38.83%+16.93%--1.50%31.6746.453.49%Semiconductor Equipment & Materials
ACLSAxcelis Technologies
109.330-0.150-0.14%631.51K69.05M111.730109.480112.460108.2303.57B3.52B32.62M32.23M-4.28%-5.32%+2.82%-14.00%-2.80%-43.32%-15.70%--1.96%15.0614.713.86%Semiconductor Equipment & Materials
AXTIAXT Inc
2.650-0.020-0.75%73.00K193.09K2.7002.6702.7102.620117.88M110.22M44.48M41.59M-9.86%-7.67%-1.12%-24.93%-41.89%+0.38%+10.42%--0.18%LossLoss3.37%Semiconductor Equipment & Materials
IPGPIPG Photonics
68.370-0.830-1.20%420.75K28.81M69.49069.20069.51067.9803.02B1.85B44.23M26.99M-3.77%+1.29%-4.22%-21.26%-24.27%-36.76%-37.01%--1.56%22.5614.772.21%Semiconductor Equipment & Materials
ATOMAtomera
2.690-0.040-1.47%191.51K519.68K2.7402.7302.7802.68074.79M71.11M27.80M26.43M-10.93%-7.56%-12.66%-32.75%-58.87%-57.50%-61.63%--0.72%LossLoss3.66%Semiconductor Equipment & Materials
CAMTCamtek
91.020-2.090-2.24%757.23K69.15M94.59093.11094.89089.0904.13B2.45B45.37M26.86M-7.09%-8.92%+8.24%-16.16%+23.03%+52.92%+33.35%1.46%2.82%46.2055.846.23%Semiconductor Equipment & Materials