Semiconductor Equipment & Materials

Watchlist
  • 3056.500
  • +104.590+3.54%
Close Oct 14 16:00 ET
3060.366High2982.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMATApplied Materials
213.8908.830+4.31%5.24M1.12B206.960205.060214.250206.960176.33B175.72B824.40M821.54M+6.88%+5.86%+14.03%+1.92%+11.10%+52.85%+32.70%0.64%0.64%24.0326.373.56%Semiconductor Equipment & Materials
CAMTCamtek
87.6103.450+4.10%498.19K43.59M85.72084.16088.34085.5903.97B2.35B45.37M26.86M+6.93%+9.72%+13.03%-19.24%+14.27%+48.69%+28.35%1.52%1.85%44.4753.753.27%Semiconductor Equipment & Materials
ACLSAxcelis Technologies
105.1003.920+3.87%705.25K73.82M101.620101.180105.390101.6203.43B3.39B32.62M32.23M+6.23%+0.24%+6.31%-17.86%+8.08%-35.54%-18.96%--2.19%14.4814.153.73%Semiconductor Equipment & Materials
TRTTrio-Tech International
6.8600.254+3.85%29.68K202.15K6.7006.6066.9606.60029.16M16.33M4.25M2.38M+11.18%+23.83%+22.50%+16.67%+8.03%-2.56%+35.31%--1.25%28.5828.585.45%Semiconductor Equipment & Materials
ASMLASML Holding
872.27031.580+3.76%1.77M1.53B852.520840.690873.250852.165346.47B346.31B397.20M397.02M+6.73%+4.68%+8.62%-2.40%-2.87%+45.66%+15.90%0.76%0.45%46.5940.102.51%Semiconductor Equipment & Materials
LRCXLam Research
85.7002.810+3.39%8.15M696.77M83.77082.89086.30083.760111.08B110.65B1.30B1.29B+6.31%+5.01%+13.34%-6.26%-2.94%+33.01%+10.20%0.93%0.63%29.5529.553.06%Semiconductor Equipment & Materials
ONTOOnto Innovation
224.9407.150+3.28%542.59K121.92M219.740217.790226.729219.04011.11B11.02B49.38M48.98M+8.81%+8.37%+18.73%+14.18%+27.73%+73.93%+47.12%--1.11%67.1591.443.53%Semiconductor Equipment & Materials
KLACKLA Corp
829.65025.920+3.22%567.97K470.00M809.370803.730832.999809.370111.15B110.89B133.98M133.66M+6.14%+7.13%+12.66%+9.00%+28.49%+70.40%+43.60%0.68%0.43%40.9140.912.94%Semiconductor Equipment & Materials
UCTTUltra Clean
40.9301.250+3.15%550.68K22.60M40.64039.68041.61440.5701.84B1.80B45.03M44.08M+5.44%+2.50%+21.24%-12.73%+2.97%+52.78%+19.89%--1.25%LossLoss2.63%Semiconductor Equipment & Materials
KLICKulicke & Soffa Industries
46.6101.340+2.96%453.34K21.16M45.73045.27046.96045.7302.54B2.45B54.51M52.49M+3.67%+3.28%+16.02%-1.95%+1.88%+2.34%-13.69%1.69%0.86%Loss47.082.72%Semiconductor Equipment & Materials
INTTinTEST
7.5800.190+2.57%57.92K441.99K7.3607.3907.8907.19394.87M87.80M12.52M11.58M+8.91%+3.84%+9.38%-24.95%-31.40%-47.76%-44.26%--0.50%20.499.599.43%Semiconductor Equipment & Materials
COHUCohu Inc
26.1100.640+2.51%222.52K5.78M25.65025.47026.14025.5301.23B1.19B46.92M45.72M+5.67%+1.60%+5.58%-17.53%-12.82%-26.43%-26.22%--0.49%Loss44.252.40%Semiconductor Equipment & Materials
ENTGEntegris
111.4502.550+2.34%1.70M189.01M109.570108.900111.800109.01016.83B16.74B150.98M150.22M+1.19%-0.96%+1.18%-12.39%-11.53%+14.77%-6.76%0.36%1.13%92.1192.882.56%Semiconductor Equipment & Materials
NVMINova
221.5605.070+2.34%74.61K16.53M219.790216.490223.180219.7906.44B6.42B29.05M28.99M+10.47%+6.35%+17.06%+8.83%+31.74%+112.92%+61.26%--0.26%46.1651.771.57%Semiconductor Equipment & Materials
AMKRAmkor Technology
31.6100.690+2.23%723.76K22.81M31.25030.92031.67031.1207.79B4.44B246.39M140.48M+5.09%+3.30%+4.22%-20.33%+7.82%+37.13%-4.31%0.98%0.52%20.6621.651.78%Semiconductor Equipment & Materials
ASYSAmtech Systems
5.8000.120+2.11%23.77K138.61K5.6205.6805.9105.62082.47M68.80M14.22M11.86M-3.49%0.00%-4.76%+1.22%+21.85%-24.77%+38.10%--0.20%LossLoss5.11%Semiconductor Equipment & Materials
ATOMAtomera
3.6900.060+1.65%298.27K1.11M3.6303.6303.8603.565102.60M97.58M27.80M26.44M+38.20%+40.30%+43.58%-2.12%-34.46%-45.01%-47.36%--1.13%LossLoss8.13%Semiconductor Equipment & Materials
ICHRIchor Holdings
30.1100.450+1.52%153.55K4.61M29.71029.66030.55029.6151.01B999.69M33.69M33.20M-3.15%-5.34%+6.28%-15.40%-19.79%+2.55%-10.47%--0.46%LossLoss3.15%Semiconductor Equipment & Materials
TERTeradyne
133.6401.730+1.31%1.42M190.11M131.680131.910134.160131.60521.81B21.72B163.18M162.52M+3.19%-0.22%+4.42%-8.64%+34.08%+38.35%+23.52%0.34%0.88%43.9648.951.94%Semiconductor Equipment & Materials
VECOVeeco Instruments
33.7500.420+1.26%305.46K10.31M33.42033.33034.18033.4201.92B1.87B56.78M55.41M+3.43%+1.87%+10.44%-15.90%+0.06%+25.37%+8.77%--0.55%22.06Loss2.28%Semiconductor Equipment & Materials
FORMFormFactor
48.7200.460+0.95%459.26K22.48M48.66048.26049.90048.6503.77B3.74B77.39M76.71M+5.41%+5.91%+15.45%-12.30%+17.65%+42.17%+16.81%--0.60%31.6446.402.59%Semiconductor Equipment & Materials
IPGPIPG Photonics
76.2200.590+0.78%180.41K13.76M75.82075.63076.90075.7603.37B2.06B44.23M26.99M+4.01%+2.56%+10.83%-13.42%-10.72%-19.68%-29.78%--0.67%25.1616.461.51%Semiconductor Equipment & Materials
AMBAAmbarella
60.0900.450+0.75%260.19K15.69M60.17059.64061.11059.9902.48B2.33B41.27M38.83M+7.73%+6.53%+12.61%+5.90%+45.67%+11.90%-1.96%--0.67%LossLoss1.88%Semiconductor Equipment & Materials
ACMRACM Research
21.3300.010+0.05%801.47K17.01M21.37021.32021.66020.7501.33B1.09B62.47M51.01M-9.60%+5.07%+30.30%+6.07%-22.12%+14.49%+9.16%--1.57%17.0618.394.27%Semiconductor Equipment & Materials
PLABPhotronics
24.140-0.060-0.25%272.73K6.61M24.24024.20024.59024.1051.53B1.47B63.35M60.96M-1.71%-2.50%+3.47%-6.51%-10.46%+17.93%-23.05%--0.45%10.6311.892.00%Semiconductor Equipment & Materials
AEHRAehr Test Systems
15.660-0.360-2.25%2.92M46.21M16.00016.02016.74015.180464.02M437.22M29.63M27.92M+23.26%+21.87%+25.68%-17.71%+48.30%-58.03%-40.97%--10.46%15.9813.989.74%Semiconductor Equipment & Materials
AXTIAXT Inc
2.500-0.080-3.10%170.84K435.17K2.6102.5802.6402.470111.21M103.99M44.48M41.59M+0.81%+3.31%+7.76%-25.37%-14.38%+6.38%+4.17%--0.41%LossLoss6.59%Semiconductor Equipment & Materials
DQDaqo New Energy
19.780-0.720-3.51%478.66K9.54M20.38020.50020.47019.6601.31B1.00B66.01M50.75M-24.21%-2.90%+31.43%+23.01%-14.04%-24.70%-25.64%--0.94%Loss3.443.95%Semiconductor Equipment & Materials
INDIindie Semiconductor
3.620-0.150-3.98%1.44M5.24M3.7903.7703.8003.590649.33M566.37M179.37M156.46M-5.48%-9.27%-5.24%-42.08%-30.52%-37.26%-55.36%--0.92%LossLoss5.57%Semiconductor Equipment & Materials
SMTKSmartKem
2.980-0.270-8.30%8.87K27.06K3.0903.2503.2322.8605.22M2.27M1.75M761.69K+1.02%-30.05%-40.40%-48.44%-67.86%-79.85%-79.85%--1.17%LossLoss11.45%Semiconductor Equipment & Materials