Semiconductor Equipment & Materials

Watchlist
  • 2489.143
  • +56.967+2.34%
Close Nov 29 13:00 ET
2532.992High2478.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NVMINova
183.76011.370+6.60%163.11K30.11M176.680172.390186.690176.6805.34B5.33B29.05M29.00M+2.25%-3.42%-0.83%-8.04%-18.41%+43.47%+33.75%--0.56%34.4142.935.81%Semiconductor Equipment & Materials
ATOMAtomera
6.1800.340+5.82%183.45K1.13M5.9205.8406.3505.920177.85M169.44M28.78M27.42M+6.28%+4.04%+48.56%+139.53%+59.69%-15.34%-11.84%--0.67%LossLoss7.36%Semiconductor Equipment & Materials
AXTIAXT Inc
2.1400.100+4.90%202.33K429.80K2.0802.0402.1602.05195.77M88.98M44.75M41.58M+12.04%+12.04%-16.89%-9.70%-42.93%+5.94%-10.83%--0.49%LossLoss5.36%Semiconductor Equipment & Materials
INDIindie Semiconductor
5.2300.200+3.98%1.41M7.39M5.1205.0305.3705.063961.65M875.23M183.87M167.35M+12.47%+17.26%+58.01%+36.20%-29.51%-30.08%-35.51%--0.84%LossLoss6.11%Semiconductor Equipment & Materials
CAMTCamtek
74.5002.610+3.63%281.39K21.08M73.85071.89076.42073.8503.38B2.00B45.39M26.89M-1.34%-5.36%-6.36%-10.14%-33.21%+21.20%+9.15%1.79%1.05%34.1745.713.58%Semiconductor Equipment & Materials
LRCXLam Research
73.8802.310+3.23%10.74M799.46M73.85071.57075.77073.66095.06B94.69B1.29B1.28B+1.03%-1.22%-0.63%-1.96%-25.98%+3.33%-5.00%1.12%0.84%23.9125.482.95%Semiconductor Equipment & Materials
PLABPhotronics
24.9100.730+3.02%180.78K4.49M24.55024.18025.07924.3601.58B1.52B63.35M60.96M+1.92%+1.01%+9.25%+8.87%-4.49%+17.56%-20.59%--0.30%10.9712.272.97%Semiconductor Equipment & Materials
UCTTUltra Clean
38.4301.020+2.73%221.67K8.51M38.01037.41038.73937.8611.73B1.69B45.06M44.09M+3.31%+9.49%+14.89%+12.60%-18.84%+37.74%+12.57%--0.50%549.00Loss2.35%Semiconductor Equipment & Materials
ASMLASML Holding
686.61016.130+2.41%1.71M1.18B678.865670.480699.650678.540270.13B270.00B393.42M393.24M+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%37.0032.713.15%Semiconductor Equipment & Materials
KLACKLA Corp
647.03014.890+2.36%925.67K602.89M644.810632.140661.495643.27086.55B86.35B133.76M133.45M+2.19%+0.59%-2.61%-10.88%-18.17%+18.91%+12.30%0.90%0.69%29.5731.902.88%Semiconductor Equipment & Materials
KLICKulicke & Soffa Industries
48.4201.010+2.13%271.41K13.16M48.15047.41048.91547.9552.61B2.51B53.87M51.89M-0.08%+6.16%+7.94%+22.35%+7.61%-6.13%-10.34%1.65%0.52%LossLoss2.03%Semiconductor Equipment & Materials
AMATApplied Materials
174.7103.390+1.98%5.94M1.04B176.380171.320178.430174.260144.03B143.53B824.40M821.54M-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%0.82%0.72%20.2920.292.43%Semiconductor Equipment & Materials
ONTOOnto Innovation
164.1803.140+1.95%449.98K74.53M165.290161.040167.850163.8608.11B8.04B49.39M48.99M-1.39%-0.35%-17.22%-12.51%-24.78%+16.40%+7.38%--0.92%44.3766.742.48%Semiconductor Equipment & Materials
FORMFormFactor
40.0600.750+1.91%423.35K17.03M40.30039.31040.68539.8203.10B3.08B77.45M76.76M-1.77%+0.93%+5.48%-8.79%-25.92%+6.77%-3.96%--0.55%23.1638.152.20%Semiconductor Equipment & Materials
ICHRIchor Holdings
32.7600.600+1.87%177.18K5.81M32.42032.16033.46532.2801.11B1.09B33.73M33.25M+0.61%+2.92%+20.18%+15.19%-13.63%+23.25%-2.59%--0.53%LossLoss3.69%Semiconductor Equipment & Materials
TERTeradyne
110.0001.910+1.77%1.44M159.22M109.950108.090112.320109.81017.91B17.84B162.86M162.22M+4.36%+3.38%+3.68%-12.67%-22.96%+17.68%+1.78%0.43%0.89%35.0340.292.32%Semiconductor Equipment & Materials
COHUCohu Inc
26.4000.420+1.62%124.84K3.30M26.21025.98026.91026.1801.23B1.21B46.61M45.73M+1.15%+3.81%+5.94%+5.56%-14.37%-18.32%-25.40%--0.27%Loss44.752.81%Semiconductor Equipment & Materials
AMKRAmkor Technology
26.4400.420+1.61%511.28K13.54M26.30026.02026.77026.2606.52B2.67B246.63M101.10M+0.34%+1.61%+3.89%-10.59%-22.41%-6.17%-19.96%1.19%0.51%17.8618.111.96%Semiconductor Equipment & Materials
AEHRAehr Test Systems
11.8900.160+1.36%361.97K4.34M11.81011.73012.22011.780352.31M331.63M29.63M27.89M+1.62%+5.88%-15.55%-15.07%-10.53%-50.62%-55.18%--1.30%12.1310.623.75%Semiconductor Equipment & Materials
ACLSAxcelis Technologies
74.2400.730+0.99%257.86K19.21M74.63073.51075.57573.9302.41B2.38B32.51M32.11M+1.31%-5.85%-12.98%-26.31%-41.64%-41.01%-42.76%--0.80%10.989.992.24%Semiconductor Equipment & Materials
IPGPIPG Photonics
78.0400.740+0.96%117.99K9.21M77.63077.30078.68077.0353.38B2.03B43.25M26.01M+4.32%+3.97%-3.61%+19.07%-9.49%-19.77%-28.10%--0.45%Loss16.862.13%Semiconductor Equipment & Materials
TRTTrio-Tech International
6.9000.060+0.88%1.94K13.48K6.9806.8406.9906.90029.33M16.47M4.25M2.39M-4.03%+1.92%+12.75%+21.69%+12.75%+35.29%+36.09%--0.08%53.0828.751.32%Semiconductor Equipment & Materials
VECOVeeco Instruments
27.8700.240+0.87%490.42K13.79M28.03027.63028.60027.7451.58B1.54B56.78M55.41M+5.01%+2.05%-3.16%-11.24%-35.99%-2.79%-10.18%--0.89%20.05Loss3.09%Semiconductor Equipment & Materials
ASYSAmtech Systems
5.6400.040+0.71%14.69K83.52K5.6605.6005.7655.57080.19M66.90M14.22M11.86M-1.23%-1.23%+1.44%-10.33%-5.53%-27.04%+34.29%--0.12%LossLoss3.48%Semiconductor Equipment & Materials
ENTGEntegris
105.6300.670+0.64%1.08M114.37M106.390104.960107.600105.08515.95B15.88B151.00M150.34M+0.37%+4.07%+0.88%-4.03%-20.10%-2.14%-11.55%0.38%0.72%69.9588.032.40%Semiconductor Equipment & Materials
ACMRACM Research
17.190-0.080-0.46%985.05K17.13M17.34017.27017.67017.1201.08B874.41M62.63M50.87M-10.38%-8.22%-8.54%+3.99%-26.13%+1.96%-12.03%--1.94%12.9214.823.19%Semiconductor Equipment & Materials
DQDaqo New Energy
20.030-0.160-0.79%666.78K13.51M20.24020.19020.76020.0001.32B1.02B66.01M50.75M+4.27%-0.55%-11.29%+30.49%-0.60%-19.17%-24.70%--1.31%Loss3.483.76%Semiconductor Equipment & Materials
AMBAAmbarella
71.550-0.890-1.23%989.29K71.20M73.38072.44073.93471.0002.95B2.78B41.27M38.83M+16.72%+22.31%+27.34%+32.28%+24.37%+22.29%+16.74%--2.55%LossLoss4.05%Semiconductor Equipment & Materials
INTTinTEST
7.580-0.360-4.53%40.91K322.84K7.8707.9408.0257.58093.80M86.73M12.37M11.44M-2.70%+2.29%+5.72%+16.62%-22.42%-43.85%-44.26%--0.36%34.459.595.61%Semiconductor Equipment & Materials
SMTKSmartKem
6.270-0.690-9.91%255.38K1.68M6.6006.9607.1006.05011.16M4.99M1.78M795.65K+102.26%+178.67%+145.88%+15.05%-19.10%-57.61%-57.61%--32.10%LossLoss15.09%Semiconductor Equipment & Materials