Semiconductor Equipment & Materials

Watchlist
  • 3259.254
  • +174.523+5.66%
Close Jul 22 16:00 ET
3264.222High3155.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ACLSAxcelis Technologies
136.9108.950+6.99%729.12K98.69M131.090127.960137.230130.1104.45B4.40B32.53M32.13M-7.41%-4.68%-0.56%+38.74%+1.85%-21.53%+5.57%--2.27%18.0918.435.56%Semiconductor Equipment & Materials
ACMRACM Research
21.4801.370+6.81%1.49M31.65M20.63020.11021.62520.5701.33B1.01B62.01M47.11M-15.83%-8.75%-5.46%-23.69%+14.32%+68.08%+9.93%--3.17%16.4018.525.25%Semiconductor Equipment & Materials
DQDaqo New Energy
17.1501.070+6.65%1.62M28.45M17.68916.08018.27016.9701.13B806.93M66.01M47.05M+8.27%+9.87%-3.92%-27.79%-9.83%-54.51%-35.53%--3.45%6.942.988.09%Semiconductor Equipment & Materials
LRCXLam Research
977.06059.950+6.54%1.33M1.29B942.000917.110981.230930.775127.74B127.17B130.74M130.16M-8.61%-11.31%-6.98%+10.62%+15.99%+54.40%+25.25%0.79%1.02%35.8829.425.50%Semiconductor Equipment & Materials
AMATApplied Materials
223.47013.210+6.28%7.51M1.66B216.230210.260224.090213.360185.03B184.95B827.97M827.61M-8.99%-9.27%-5.07%+14.19%+33.11%+62.80%+38.37%0.57%0.91%25.6927.555.10%Semiconductor Equipment & Materials
KLACKLA Corp
809.51046.960+6.16%966.84K777.26M788.470762.550811.725775.140108.99B108.75B134.64M134.34M-5.66%-6.58%-0.86%+23.55%+35.48%+77.33%+39.85%0.68%0.72%42.3833.524.80%Semiconductor Equipment & Materials
ONTOOnto Innovation
208.58011.570+5.87%395.26K81.82M201.200197.010209.020200.92010.28B10.20B49.28M48.88M-8.98%-10.26%-3.61%+18.00%+26.82%+94.70%+36.42%--0.81%74.2384.794.11%Semiconductor Equipment & Materials
VECOVeeco Instruments
42.4802.350+5.86%884.33K36.96M41.36040.13042.62040.4502.41B2.35B56.64M55.26M-9.08%-11.06%-8.82%+25.35%+30.11%+61.46%+36.90%--1.60%LossLoss5.41%Semiconductor Equipment & Materials
NVMINova
215.32011.740+5.77%178.38K38.23M206.870203.580218.020206.8706.25B6.24B29.05M28.97M-10.38%-10.24%-5.93%+29.27%+46.91%+87.01%+56.72%--0.62%49.7350.315.48%Semiconductor Equipment & Materials
TERTeradyne
154.4608.040+5.49%2.25M344.13M151.000146.420155.180149.10024.11B24.01B156.11M155.43M-3.15%+0.19%+4.05%+53.52%+45.92%+34.73%+42.63%0.29%1.45%58.7356.584.15%Semiconductor Equipment & Materials
KLICKulicke & Soffa Industries
50.2902.520+5.28%330.79K16.47M48.21047.77050.44048.2102.79B2.69B55.46M53.44M-3.40%+1.80%+7.66%+8.07%-5.45%-10.91%-7.33%1.55%0.62%Loss50.804.67%Semiconductor Equipment & Materials
ASMLASML Holding
941.26045.890+5.13%1.75M1.64B928.190895.370942.570922.010373.87B373.69B397.20M397.01M-11.50%-12.64%-9.20%+5.70%+7.05%+38.71%+24.83%0.70%0.44%50.5143.482.30%Semiconductor Equipment & Materials
PLABPhotronics
27.1201.300+5.03%353.32K9.47M26.22025.82027.14026.0101.72B1.66B63.36M61.09M+0.78%+4.71%+8.74%-1.42%-10.91%+6.77%-13.55%--0.58%12.6113.364.38%Semiconductor Equipment & Materials
ENTGEntegris
133.5206.200+4.87%1.73M230.00M131.310127.320133.790129.06020.13B20.03B150.79M150.04M-8.04%-5.65%-0.02%+4.52%+8.73%+27.80%+11.61%0.30%1.16%63.89111.273.72%Semiconductor Equipment & Materials
UCTTUltra Clean
49.0802.180+4.65%378.97K18.54M48.15046.90049.41047.4902.20B2.16B44.91M43.96M-10.26%-9.25%+3.41%+21.91%+26.63%+37.52%+43.76%--0.86%LossLoss4.09%Semiconductor Equipment & Materials
COHUCohu Inc
33.0901.430+4.52%242.93K7.93M32.05031.66033.12031.9001.56B1.52B47.09M45.89M-4.83%-3.27%+3.44%+8.99%+0.21%-17.36%-6.50%--0.53%Loss56.083.85%Semiconductor Equipment & Materials
CAMTCamtek
112.6404.160+3.83%704.20K79.31M110.700108.480114.550110.0405.08B3.00B45.14M26.63M-14.26%-17.92%-1.53%+45.42%+42.60%+160.51%+65.02%1.18%2.64%63.2869.104.16%Semiconductor Equipment & Materials
SMTKSmartKem
6.0000.220+3.81%1.81K10.39K5.6605.7806.0005.65010.28M5.41M1.71M901.53K+0.84%+14.29%+1.51%-28.99%-59.43%-59.43%-59.43%--0.20%LossLoss6.06%Semiconductor Equipment & Materials
AMKRAmkor Technology
41.1901.420+3.57%958.14K39.25M40.65039.77041.32040.22010.14B5.06B246.17M122.80M-4.05%+1.08%+7.38%+38.28%+25.18%+49.47%+24.39%0.75%0.78%27.1028.212.77%Semiconductor Equipment & Materials
TRTTrio-Tech International
6.0800.200+3.40%918.005.52K5.8205.8806.0805.82025.35M15.36M4.17M2.53M+1.00%-0.16%-1.62%-5.59%+22.09%+8.57%+19.92%--0.04%28.9516.434.42%Semiconductor Equipment & Materials
INTTinTEST
10.4200.320+3.17%49.01K507.12K10.06010.10010.50510.000130.14M117.07M12.49M11.24M-8.76%-0.86%+9.00%-6.96%-17.04%-51.98%-23.38%--0.44%17.6613.195.00%Semiconductor Equipment & Materials
ICHRIchor Holdings
36.6901.100+3.09%515.97K18.94M36.19035.59037.23035.8601.23B1.21B33.48M32.99M-10.36%-12.22%+0.19%-2.26%-3.55%+4.09%+9.10%--1.56%LossLoss3.85%Semiconductor Equipment & Materials
INDIindie Semiconductor
6.4100.160+2.56%2.09M13.24M6.3306.2506.4306.2201.08B932.89M168.17M145.54M-10.47%+0.63%+0.47%+15.70%-5.39%-28.62%-20.96%--1.43%LossLoss3.36%Semiconductor Equipment & Materials
AMBAAmbarella
58.1701.430+2.52%323.27K18.70M57.63056.74058.65056.9402.38B2.24B40.99M38.49M-9.53%-4.98%+5.13%+36.68%+2.92%-26.43%-5.09%--0.84%LossLoss3.01%Semiconductor Equipment & Materials
ATOMAtomera
3.8600.090+2.39%154.69K587.22K3.7803.7703.8703.720103.79M98.51M26.89M25.52M-6.31%-3.26%-0.52%-32.28%-54.16%-52.46%-44.94%--0.61%LossLoss3.98%Semiconductor Equipment & Materials
IPGPIPG Photonics
90.0402.010+2.28%215.62K19.31M88.55088.03090.10088.0004.10B2.55B45.57M28.33M+0.74%+5.36%+8.03%+2.26%-9.89%-29.76%-17.04%--0.76%23.1519.452.39%Semiconductor Equipment & Materials
AXTIAXT Inc
3.4200.070+2.09%239.03K811.91K3.3903.3503.4903.335151.84M141.79M44.40M41.46M-8.56%-1.44%-5.00%+13.62%+31.03%+14.00%+42.50%--0.58%LossLoss4.63%Semiconductor Equipment & Materials
ASYSAmtech Systems
5.620-0.110-1.92%33.69K193.21K5.8205.7305.8855.59079.85M67.08M14.21M11.94M-14.59%-14.85%-15.23%+15.40%+32.86%-43.46%+33.81%--0.28%LossLoss5.15%Semiconductor Equipment & Materials
AEHRAehr Test Systems
18.600-0.430-2.26%2.73M50.66M19.78019.03020.25017.670539.31M509.15M29.00M27.37M+13.21%+45.31%+72.22%+66.97%+14.89%-61.96%-29.89%--9.96%16.6116.6113.56%Semiconductor Equipment & Materials