Semiconductor Equipment & Materials

Watchlist
  • 3029.483
  • -195.758-6.07%
Close Jul 24 16:00 ET
3185.281High3026.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMTKSmartKem
5.5200.010+0.18%6.41K33.12K5.4885.5105.5204.9909.46M4.98M1.71M901.53K-1.43%-4.66%-0.09%-38.67%-62.68%-62.68%-62.68%--0.71%LossLoss9.62%Semiconductor Equipment & Materials
TRTTrio-Tech International
6.010-0.008-0.13%1.45K8.72K5.8006.0186.1005.80025.06M15.18M4.17M2.53M-0.83%-2.12%-2.67%-9.62%+19.96%+11.50%+18.54%--0.06%28.6216.244.99%Semiconductor Equipment & Materials
ASYSAmtech Systems
5.670-0.010-0.18%55.67K314.89K5.6705.6805.8605.50080.56M67.67M14.21M11.94M-4.63%-14.35%-7.35%+15.24%+38.97%-47.60%+35.00%--0.47%LossLoss6.34%Semiconductor Equipment & Materials
INTTinTEST
10.690-0.030-0.28%82.89K888.54K10.52010.72010.88010.520133.51M120.11M12.49M11.24M-4.13%-2.46%+10.32%-8.48%-10.39%-49.55%-21.40%--0.74%18.1213.533.36%Semiconductor Equipment & Materials
IPGPIPG Photonics
87.910-1.150-1.29%204.18K18.05M88.58089.06089.95087.8404.01B2.49B45.57M28.33M-2.81%+2.14%+7.63%-0.55%-10.20%-32.09%-19.01%--0.72%22.6018.992.37%Semiconductor Equipment & Materials
ATOMAtomera
3.530-0.150-4.08%214.74K781.00K3.7003.6803.7153.52094.91M90.09M26.89M25.52M-10.41%-12.19%-9.95%-20.67%-55.09%-54.92%-49.64%--0.84%LossLoss5.30%Semiconductor Equipment & Materials
ICHRIchor Holdings
35.020-1.570-4.29%636.55K22.42M36.04036.59036.42034.8601.17B1.16B33.48M32.99M-8.49%-13.49%-5.38%-11.00%-3.26%-2.88%+4.13%--1.93%LossLoss4.26%Semiconductor Equipment & Materials
DQDaqo New Energy
16.730-0.840-4.78%587.65K9.93M17.29017.57017.64016.6301.10B787.17M66.01M47.05M+1.70%+5.22%+8.14%-29.53%-7.31%-56.16%-37.11%--1.25%6.772.915.75%Semiconductor Equipment & Materials
AXTIAXT Inc
3.460-0.180-4.95%186.73K660.00K3.5903.6403.6303.450153.62M143.45M44.40M41.46M-6.49%-0.29%-7.49%+16.50%+40.65%+16.11%+44.17%--0.45%LossLoss4.95%Semiconductor Equipment & Materials
ENTGEntegris
124.720-6.680-5.08%1.79M224.90M129.160131.400130.035124.54018.81B18.71B150.79M150.04M-6.79%-13.25%-7.30%-5.87%+6.04%+19.92%+4.25%0.32%1.19%59.67103.934.18%Semiconductor Equipment & Materials
AMKRAmkor Technology
38.960-2.130-5.18%1.04M40.86M40.37041.09040.39038.9009.59B4.08B246.17M104.81M-5.48%-10.27%-0.54%+27.55%+23.64%+38.93%+17.66%0.79%0.99%25.6326.683.63%Semiconductor Equipment & Materials
LRCXLam Research
909.870-49.820-5.19%1.25M1.15B950.000959.690952.240908.790118.96B118.43B130.74M130.16M-5.97%-19.29%-13.58%-1.49%+10.71%+43.03%+16.63%0.85%0.96%33.4127.404.53%Semiconductor Equipment & Materials
NVMINova
205.670-11.310-5.21%130.06K27.25M214.130216.980214.130205.1005.97B5.96B29.05M28.97M-1.98%-15.17%-12.16%+17.97%+42.03%+77.29%+49.70%--0.45%47.5048.054.16%Semiconductor Equipment & Materials
AMBAAmbarella
54.600-3.170-5.49%493.74K27.32M57.18057.77057.56054.5402.24B2.10B40.99M38.49M-8.73%-9.63%+3.37%+26.71%+3.88%-32.36%-10.92%--1.28%LossLoss5.23%Semiconductor Equipment & Materials
AEHRAehr Test Systems
17.040-1.020-5.65%1.76M30.55M17.57018.06018.12016.970494.07M466.43M29.00M27.37M-17.32%+10.72%+62.60%+48.56%+14.75%-66.80%-35.77%--6.42%15.2115.216.37%Semiconductor Equipment & Materials
TERTeradyne
143.540-8.730-5.73%3.12M454.68M149.620152.270150.700143.18022.41B22.31B156.11M155.43M-5.78%-9.80%-2.73%+25.88%+48.91%+25.75%+32.54%0.31%2.01%54.5852.584.94%Semiconductor Equipment & Materials
INDIindie Semiconductor
6.060-0.370-5.75%2.01M12.45M6.3006.4306.4606.0301.02B881.96M168.17M145.54M-13.30%-6.19%-0.49%+8.21%-0.16%-33.33%-25.28%--1.38%LossLoss6.69%Semiconductor Equipment & Materials
KLICKulicke & Soffa Industries
46.980-2.980-5.96%489.30K23.32M48.79049.96048.85846.9702.61B2.51B55.46M53.44M-7.21%-5.49%-0.30%+0.34%-5.86%-16.54%-13.43%1.66%0.92%Loss47.453.78%Semiconductor Equipment & Materials
AMATApplied Materials
206.530-13.120-5.97%9.13M1.91B217.370219.650217.770205.530171.00B170.93B827.97M827.61M-6.15%-19.00%-11.84%+1.73%+26.15%+49.73%+27.88%0.62%1.10%23.7425.475.57%Semiconductor Equipment & Materials
COHUCohu Inc
31.430-2.030-6.07%308.75K9.83M33.05033.46033.36031.3401.48B1.44B47.09M45.89M-7.61%-11.54%-2.33%+1.13%-1.35%-21.09%-11.19%--0.67%Loss53.276.04%Semiconductor Equipment & Materials
VECOVeeco Instruments
40.210-2.720-6.34%510.10K20.92M42.16042.93042.44040.1202.28B2.22B56.64M55.26M-5.94%-17.04%-13.25%+14.36%+26.13%+51.97%+29.58%--0.92%LossLoss5.40%Semiconductor Equipment & Materials
KLACKLA Corp
755.770-51.890-6.42%2.27M1.74B797.300807.660798.740751.900101.76B101.53B134.64M134.34M-3.32%-15.31%-7.61%+7.23%+27.77%+66.69%+30.57%0.73%1.69%39.5731.295.80%Semiconductor Equipment & Materials
ASMLASML Holding
872.750-60.060-6.44%1.88M1.67B918.160932.810919.665870.760346.66B346.49B397.20M397.01M-6.36%-20.58%-14.72%-5.03%+0.72%+28.65%+15.75%0.75%0.47%46.9740.435.24%Semiconductor Equipment & Materials
CAMTCamtek
108.870-7.530-6.47%624.87K69.27M114.450116.400114.800108.0904.91B2.90B45.14M26.63M-4.05%-20.07%-5.90%+32.51%+42.16%+145.20%+59.50%1.22%2.35%61.1666.795.77%Semiconductor Equipment & Materials
ONTOOnto Innovation
197.930-13.980-6.60%578.13K117.34M208.090211.910210.530197.0409.75B9.67B49.28M48.88M-4.40%-16.37%-9.70%+4.30%+22.56%+83.12%+29.45%--1.18%70.4480.466.37%Semiconductor Equipment & Materials
PLABPhotronics
25.510-1.810-6.63%431.01K11.24M27.09027.32027.28025.4601.62B1.56B63.36M61.09M-4.49%-1.12%+3.53%-9.79%-12.70%+1.11%-18.68%--0.71%11.8712.576.66%Semiconductor Equipment & Materials
UCTTUltra Clean
45.970-3.350-6.79%384.74K17.97M48.92049.32048.92045.8202.06B2.02B44.91M43.96M-9.44%-16.57%-2.21%+9.56%+20.34%+28.34%+34.65%--0.88%LossLoss6.29%Semiconductor Equipment & Materials
ACLSAxcelis Technologies
125.630-10.750-7.88%782.13K100.27M133.910136.380136.060125.4604.09B4.04B32.53M32.13M-6.76%-18.96%-11.00%+21.90%-3.40%-28.85%-3.13%--2.43%16.6016.917.77%Semiconductor Equipment & Materials
ACMRACM Research
19.320-1.685-8.02%1.43M28.21M20.76021.00520.76019.2801.20B910.10M62.01M47.11M-13.44%-19.10%-11.58%-28.55%+12.20%+57.07%-1.13%--3.03%14.7516.667.05%Semiconductor Equipment & Materials