Semiconductor Equipment & Materials

Watchlist
  • 2867.482
  • -17.592-0.61%
Close Aug 9 16:00 ET
2887.988High2822.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMTKSmartKem
6.9501.200+20.87%20.12K133.07K5.5005.7507.1805.42011.91M6.25M1.71M898.78K+3.73%+18.36%+20.44%-32.20%-53.01%-53.01%-53.01%--2.24%LossLoss30.61%Semiconductor Equipment & Materials
ONTOOnto Innovation
192.94015.130+8.51%1.30M250.82M190.000177.810201.910190.0009.53B9.45B49.38M48.99M+21.77%+2.19%-15.85%-15.49%+5.88%+75.40%+26.19%--2.65%57.5978.436.70%Semiconductor Equipment & Materials
ASYSAmtech Systems
5.7900.420+7.82%66.14K368.72K5.3505.3705.8205.35082.33M69.16M14.22M11.95M+3.21%+0.52%-14.09%+8.43%+25.60%-34.85%+37.86%--0.55%LossLoss8.75%Semiconductor Equipment & Materials
AMKRAmkor Technology
31.7501.360+4.48%2.84M89.40M30.44030.39031.87030.4207.82B3.33B246.39M105.03M+10.90%-16.78%-24.62%-4.42%+6.30%+22.10%-4.12%0.98%2.70%20.7521.754.77%Semiconductor Equipment & Materials
NVMINova
225.4409.220+4.26%297.36K66.15M216.030216.220226.635213.9206.55B6.53B29.05M28.97M+30.41%+13.51%-4.44%+12.72%+33.44%+92.75%+64.09%--1.03%46.9752.675.88%Semiconductor Equipment & Materials
CAMTCamtek
92.9502.840+3.15%893.79K82.68M90.56090.11093.96089.9684.21B2.49B45.32M26.81M+10.54%-7.94%-28.26%-1.23%+7.64%+104.68%+36.18%1.43%3.33%47.1857.024.43%Semiconductor Equipment & Materials
VECOVeeco Instruments
36.4800.630+1.76%802.23K29.19M35.87035.85036.80035.6502.07B2.02B56.78M55.40M+3.46%-7.55%-22.70%-6.29%+2.85%+21.68%+17.56%--1.45%23.84Loss3.21%Semiconductor Equipment & Materials
LRCXLam Research
807.9008.770+1.10%1.25M1.01B808.000799.130816.338791.555105.33B105.15B130.38M130.16M+5.88%-9.70%-24.48%-11.30%-12.40%+25.13%+3.56%0.99%0.96%27.8627.863.10%Semiconductor Equipment & Materials
AMBAAmbarella
43.4500.320+0.74%637.03K27.48M43.04043.13043.66042.0401.78B1.67B40.99M38.49M-0.64%-18.08%-30.28%-5.95%-18.56%-39.56%-29.11%--1.66%LossLoss3.76%Semiconductor Equipment & Materials
AMATApplied Materials
191.1800.630+0.33%5.05M964.73M190.010190.550193.318188.050158.29B158.22B827.97M827.61M+5.15%-7.41%-21.45%-8.72%-3.87%+38.79%+18.38%0.67%0.61%21.9723.572.77%Semiconductor Equipment & Materials
DQDaqo New Energy
16.860-0.030-0.18%383.81K6.43M17.18016.89017.19016.3801.11B793.29M66.01M47.05M+10.48%-4.26%-0.18%-12.46%-14.07%-51.98%-36.62%--0.82%6.832.934.80%Semiconductor Equipment & Materials
UCTTUltra Clean
36.160-0.150-0.41%477.77K17.26M36.03036.31036.76035.6701.63B1.59B45.03M44.08M-0.39%-21.07%-32.97%-17.74%-18.39%+7.43%+5.92%--1.08%LossLoss3.00%Semiconductor Equipment & Materials
COHUCohu Inc
24.700-0.180-0.72%475.85K11.72M24.91024.88025.07024.3101.16B1.13B46.92M45.72M-7.21%-21.19%-29.91%-16.10%-23.93%-33.73%-30.21%--1.04%Loss41.863.06%Semiconductor Equipment & Materials
KLACKLA Corp
746.780-5.510-0.73%763.59K570.57M747.090752.290755.060731.740100.39B100.16B134.43M134.12M+7.27%-5.16%-12.93%+2.31%+13.15%+57.44%+29.02%0.76%0.57%36.8236.823.10%Semiconductor Equipment & Materials
TRTTrio-Tech International
5.400-0.050-0.92%4.01K21.72K5.5905.4505.5905.31022.52M13.64M4.17M2.53M-5.90%-6.41%-13.18%-10.00%-7.32%-15.49%+6.51%--0.16%25.7114.595.14%Semiconductor Equipment & Materials
TERTeradyne
121.720-1.160-0.94%1.19M144.59M121.730122.880123.240120.01019.86B19.78B163.18M162.48M+3.79%-3.75%-22.14%-4.16%+19.16%+20.16%+12.40%0.38%0.73%40.0444.592.63%Semiconductor Equipment & Materials
IPGPIPG Photonics
66.670-0.650-0.97%172.67K11.51M67.47067.32067.47066.2452.95B1.80B44.23M26.99M-6.60%-23.00%-25.62%-25.72%-22.91%-35.93%-38.58%--0.64%22.0014.401.82%Semiconductor Equipment & Materials
KLICKulicke & Soffa Industries
40.460-0.400-0.98%612.94K24.93M40.35040.86041.22040.0902.21B2.12B54.51M52.49M-0.64%-13.69%-22.90%-15.76%-18.99%-20.59%-25.44%1.95%1.17%Loss40.872.77%Semiconductor Equipment & Materials
ICHRIchor Holdings
28.900-0.360-1.23%388.64K11.24M29.13029.26029.87028.620973.58M959.51M33.69M33.20M-0.58%-14.70%-28.75%-22.69%-35.78%-14.60%-14.06%--1.17%LossLoss4.27%Semiconductor Equipment & Materials
PLABPhotronics
21.630-0.350-1.59%430.22K9.32M21.74021.98022.01021.4701.37B1.32B63.36M61.09M-1.90%-15.57%-18.47%-25.67%-35.28%-6.69%-31.05%--0.70%10.0610.662.46%Semiconductor Equipment & Materials
ASMLASML Holding
860.550-16.100-1.84%950.46K815.33M855.230876.650865.300848.540341.81B341.67B397.20M397.04M+6.33%-2.95%-20.56%-5.78%-7.00%+31.11%+14.34%0.77%0.24%46.0539.641.91%Semiconductor Equipment & Materials
FORMFormFactor
43.720-0.820-1.84%607.49K26.64M44.52044.54045.23043.3103.38B3.35B77.39M76.70M+6.89%-14.68%-26.68%-20.62%+4.57%+37.57%+4.82%--0.79%28.3941.644.31%Semiconductor Equipment & Materials
ACMRACM Research
19.100-0.390-2.00%1.65M31.51M19.21019.49019.63418.5901.19B908.56M62.47M47.57M+22.12%+1.92%-22.01%-17.53%-2.45%+41.38%-2.25%--3.46%15.2816.475.36%Semiconductor Equipment & Materials
ACLSAxcelis Technologies
112.470-2.360-2.06%394.50K44.41M112.850114.830116.460110.8803.67B3.62B32.62M32.22M+5.77%-8.97%-24.38%+0.29%-3.69%-32.70%-13.28%--1.22%15.4915.144.86%Semiconductor Equipment & Materials
ATOMAtomera
3.030-0.070-2.26%173.77K529.13K3.1003.1003.1702.99084.25M80.10M27.80M26.43M-1.62%-13.18%-27.16%-35.39%-57.26%-55.04%-56.78%--0.66%LossLoss5.81%Semiconductor Equipment & Materials
ENTGEntegris
103.930-2.560-2.40%1.29M134.17M105.485106.490106.240102.83515.69B15.61B150.98M150.23M+1.75%-17.92%-27.99%-20.12%-23.91%+8.40%-13.05%0.38%0.86%85.8986.613.20%Semiconductor Equipment & Materials
AXTIAXT Inc
2.430-0.060-2.41%182.54K447.94K2.4802.4902.5202.400107.89M100.75M44.40M41.46M-9.33%-25.23%-35.20%-28.32%+1.25%-6.54%+1.25%--0.44%LossLoss4.82%Semiconductor Equipment & Materials
INTTinTEST
6.690-0.190-2.76%93.36K631.35K6.8306.8806.8906.65083.71M75.32M12.51M11.26M-13.79%-38.68%-42.08%-34.15%-44.67%-60.25%-50.81%--0.83%18.088.473.49%Semiconductor Equipment & Materials
AEHRAehr Test Systems
13.290-0.640-4.59%625.72K8.46M13.81013.93013.96713.290392.85M371.11M29.56M27.92M-7.64%-25.67%-15.62%+14.37%-24.87%-70.91%-49.91%--2.24%11.8711.874.86%Semiconductor Equipment & Materials
INDIindie Semiconductor
4.420-0.410-8.49%5.28M23.06M4.8004.8304.8054.240743.30M642.02M168.17M145.25M-14.59%-28.71%-31.15%-26.46%-39.95%-40.95%-45.50%--3.63%LossLoss11.70%Semiconductor Equipment & Materials