Advertising Agencies

Watchlist
  • 1255.491
  • +16.855+1.36%
Trading Nov 21 11:20 ET
1257.054High1238.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CTVInnovid
3.0251.405+86.73%41.64M125.81M3.0001.6203.0502.980449.13M327.01M148.47M108.10M+75.87%+52.78%+61.76%+69.94%+33.26%+87.89%+101.67%--38.52%LossLoss4.32%Advertising Agencies
LDWYLendway
4.0000.380+10.50%40.90K172.27K3.6603.6204.5003.6607.08M4.35M1.77M1.09M+16.62%+13.16%+16.29%-1.11%-23.22%-15.32%-13.23%--3.76%Loss2.9423.20%Advertising Agencies
TZUPThumzup Media
4.1150.365+9.73%43.71K175.53K3.8403.7504.4303.78038.64M10.19M9.39M2.48M+7.44%-18.19%-36.69%-22.36%-9.16%-35.70%-31.42%--1.77%LossLoss17.33%Advertising Agencies
EEXEmerald
4.8550.175+3.74%17.57K83.95K4.6904.6804.8554.675985.49M752.94M202.98M155.09M+5.54%+5.20%+5.89%-10.95%-16.21%-6.42%-18.31%0.31%0.01%LossLoss3.85%Advertising Agencies
TZOOTravelzoo
19.0200.500+2.70%25.55K476.91K18.41018.52019.04018.410224.52M126.76M11.80M6.66M+3.26%+9.63%+26.55%+59.97%+141.06%+102.34%+99.58%--0.38%17.9422.923.40%Advertising Agencies
STFSStar Fashion Culture
4.4500.100+2.30%190.86K824.42K4.2604.3504.4904.25054.07M9.57M12.15M2.15M+8.01%+14.10%+21.25%+11.25%+11.25%+11.25%+11.25%--8.88%35.0435.045.52%Advertising Agencies
HAOHaoxi Health Technology
0.2300.005+2.22%918.75K202.52K0.2270.2250.2300.21511.55M4.77M50.23M20.75M+7.68%+16.34%+35.29%-93.61%-96.83%-94.25%-94.25%--4.43%5.755.756.58%Advertising Agencies
CNETZW Data Action Tech
1.58160.0316+2.04%7.92K12.24K1.56001.55001.60991.50003.44M2.95M2.18M1.86M-10.64%-18.05%-12.13%-35.21%-52.35%-54.06%-52.36%--0.43%LossLoss7.09%Advertising Agencies
OMCOmnicom Group
100.8851.805+1.82%323.84K32.39M99.03099.080100.97098.57019.68B19.46B195.09M192.85M-3.96%-3.70%+0.42%+2.86%+13.28%+29.84%+19.22%2.78%0.17%13.7814.602.42%Advertising Agencies
VSMEVS MEDIA Holdings
1.1200.020+1.82%8.64K9.47K1.1101.1001.1201.0604.06M2.19M3.63M1.96M-2.61%-8.20%-42.86%+20.40%-49.98%-78.69%-57.67%--0.44%LossLoss5.46%Advertising Agencies
IASIntegral Ad Science
11.0350.185+1.71%167.62K1.83M10.85010.85011.03510.7651.80B817.76M162.67M74.11M+2.51%-11.72%+3.91%-4.21%+20.87%-22.83%-23.31%--0.23%55.18275.882.49%Advertising Agencies
ADVAdvantage Solutions
3.4450.055+1.62%74.89K254.18K3.4203.3903.4553.3201.10B461.66M320.75M134.01M+6.33%-7.64%+11.13%-9.82%+6.33%+28.07%-4.83%--0.06%LossLoss3.98%Advertising Agencies
CCOClear Channel Outdoor
1.5850.025+1.60%305.84K483.49K1.5601.5601.5951.560775.19M548.14M489.08M345.83M-3.35%-0.94%-1.55%+8.56%+10.07%+18.28%-12.91%--0.09%LossLoss2.24%Advertising Agencies
NCMINational CineMedia
6.79500.1050+1.57%67.77K458.64K6.69006.69006.82506.6550644.95M431.39M94.92M63.49M+0.82%+2.88%-3.75%-0.37%+22.88%+59.13%+64.13%--0.11%Loss0.472.54%Advertising Agencies
STGWStagwell
7.7150.115+1.51%153.06K1.18M7.6307.6007.7957.610860.60M771.06M111.55M99.94M+3.42%+5.25%+24.84%+8.05%+13.12%+47.51%+16.37%--0.15%7715.007715.002.43%Advertising Agencies
QNSTQuinStreet
22.0700.320+1.47%65.53K1.43M21.68021.75022.07021.5531.24B1.18B56.26M53.66M+6.00%-0.94%+20.67%+16.83%+29.44%+92.58%+72.15%--0.12%LossLoss2.38%Advertising Agencies
EVCEntravision Communications
2.4200.030+1.26%30.29K72.81K2.4102.3902.4402.375217.77M147.33M89.99M60.88M-6.20%+2.11%+10.00%+24.10%+19.37%-36.09%-36.99%8.26%0.05%LossLoss2.72%Advertising Agencies
ABLVAble View Global
0.8700.010+1.16%14.00K11.76K0.8740.8600.8700.81636.64M9.47M42.12M10.88M-1.14%-8.77%-2.47%-46.30%-19.44%-69.90%-67.78%--0.13%3.883.886.23%Advertising Agencies
ICLKiClick Interactive Asia
3.94000.0400+1.03%35.25K138.84K3.91003.90004.05003.810039.19M10.23M9.95M2.60M+25.88%+25.48%+30.46%+30.90%+207.81%+3.14%+2.87%--1.36%LossLoss6.15%Advertising Agencies
IPGThe Interpublic Group of Companies
28.6550.275+0.97%769.59K21.96M28.35028.38028.71028.27010.67B10.63B372.51M370.82M-1.87%-4.71%-4.13%-10.54%-5.61%-2.45%-9.41%4.54%0.21%13.5210.051.55%Advertising Agencies
CHRCheer Holding
2.6250.025+0.96%1.34K3.52K2.5802.6002.6402.61527.00M7.34M10.29M2.79M-2.05%-4.55%-13.65%+6.29%-4.54%-22.22%-16.40%--0.05%0.730.740.96%Advertising Agencies
ZDZiff Davis
56.5400.500+0.89%78.21K4.38M56.14056.04056.73055.4352.42B2.38B42.74M42.08M-1.34%+15.41%+22.78%+20.68%-1.46%-13.76%-15.85%--0.19%42.1963.532.31%Advertising Agencies
TSQTownsquare Media
9.8750.045+0.46%12.59K124.11K9.8709.8309.8909.810153.53M126.62M15.55M12.82M-1.94%-2.71%-4.03%-5.06%-4.83%+6.73%-1.45%5.90%0.10%LossLoss0.81%Advertising Agencies
WIMIWiMi Hologram Cloud
0.77010.0001+0.01%92.46K71.31K0.76110.77000.80000.760775.63M51.84M98.21M67.32M-3.65%-9.22%-11.68%+0.67%-10.45%+11.61%-4.93%--0.14%LossLoss5.10%Advertising Agencies
SUNHXuhang Holdings
4.0000.0000.00%0.000.000.0004.0000.0000.000243.22M8.00M60.80M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%28.3728.370.00%Advertising Agencies
BAOSBaosheng Media Group
1.85000.00000.00%111.000.001.85001.85000.00000.00002.84M1.48M1.53M797.49K-7.50%-3.65%-17.78%-23.87%-32.23%-57.57%-48.75%--0.01%LossLoss0.00%Advertising Agencies
CDLXCardlytics
3.6700.0000.00%202.78K735.85K3.6903.6703.7803.540186.52M158.63M50.82M43.22M+2.09%-9.83%-2.91%-6.14%-57.03%-53.13%-60.15%--0.47%LossLoss6.54%Advertising Agencies
MCHXMarchex
1.7000.0000.00%4.90K8.30K1.6701.7001.7001.67074.26M29.35M43.68M17.27M+2.41%-2.86%+1.19%-13.27%+23.19%+9.68%+25.00%--0.03%LossLoss1.77%Advertising Agencies
CRTOCriteo
38.070-0.050-0.13%76.95K2.93M37.96038.12038.45037.7402.10B1.93B55.18M50.63M+0.40%+6.22%-7.15%-18.55%+0.87%+53.94%+50.36%--0.15%22.2643.261.86%Advertising Agencies
WPPWPP PLC
51.290-0.120-0.23%25.88K1.33M51.30051.41051.53051.22011.06B11.03B215.61M215.13M-2.93%-7.82%-3.92%+9.76%+3.35%+20.64%+13.36%4.92%0.01%43.5880.270.60%Advertising Agencies