Advertising Agencies

Watchlist
  • 1199.179
  • -11.662-0.96%
Close Dec 27 16:00 ET
1210.747High1192.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WIMIWiMi Hologram Cloud
2.29001.0000+77.52%129.49M278.99M2.16001.29002.77001.7000224.90M154.16M98.21M67.32M+129.30%+183.28%+175.90%+133.70%+159.84%+182.72%+182.72%--192.35%LossLoss82.95%Advertising Agencies
QMMMQMMM Holdings
0.9110.160+21.30%5.32M5.00M0.8600.7511.0500.75615.67M1.94M17.21M2.13M+42.12%+26.18%-27.70%-85.83%-77.22%-77.22%-77.22%--250.13%LossLoss39.15%Advertising Agencies
LKCOLuokung Technology
2.24000.3800+20.43%287.75K576.95K1.77001.86002.31001.70005.46M5.43M2.44M2.42M+38.27%+30.99%+34.94%-20.43%-58.94%-43.24%-43.20%--11.87%LossLoss32.80%Advertising Agencies
TZUPThumzup Media
3.3900.170+5.28%71.86K239.07K3.2403.2203.4903.10031.83M6.04M9.39M1.78M+4.31%-6.35%-27.10%-40.11%-20.24%-43.50%-43.50%--4.04%LossLoss12.11%Advertising Agencies
ANTEAirNet Technology
0.4090.020+5.22%55.81K22.19K0.4000.3890.4100.3705.85M350.03K14.31M855.82K+2.22%+2.25%-8.03%+8.81%-59.50%-50.72%-50.72%--6.52%0.12Loss10.29%Advertising Agencies
MGOLMGO Global
0.4520.011+2.59%2.12M949.75K0.4500.4410.4690.4311.31M766.94K2.90M1.70M-67.69%-79.80%-80.91%-82.60%-91.25%-89.48%-89.48%--124.76%LossLoss8.59%Advertising Agencies
ICLKiClick Interactive Asia
8.59000.1400+1.66%65.35K556.88K8.14008.45008.67008.140075.23M12.07M8.76M1.41M-1.94%+11.41%+20.99%+154.14%+496.53%+124.28%+124.28%--4.65%LossLoss6.27%Advertising Agencies
HAOHaoxi Health Technology
0.1270.002+1.52%2.81M341.12K0.1230.1250.1290.1168.95M2.63M70.56M20.75M+6.55%-8.65%-2.46%-56.62%-98.08%-96.83%-96.83%--13.55%3.173.179.77%Advertising Agencies
SUNHXuhang Holdings
4.0000.0000.00%0.000.000.0004.0000.0000.000243.22M8.00M60.80M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%Advertising Agencies
DLPNDolphin Entertainment
1.1400.0000.00%47.30K54.24K1.1601.1401.2001.09012.72M7.86M11.16M6.89M+8.57%+2.70%+4.59%-9.95%-28.84%-66.67%-66.67%--0.69%LossLoss9.65%Advertising Agencies
CNETZW Data Action Tech
1.93000.00000.00%10.60K20.47K1.88001.93001.98001.88004.20M3.60M2.18M1.86M+12.21%+14.20%+15.57%-29.04%-39.69%-41.87%-41.87%--0.57%LossLoss5.18%Advertising Agencies
WPPWPP PLC
52.040-0.030-0.06%103.76K5.40M52.10052.07052.26051.75511.22B11.20B215.66M215.18M-1.03%-7.07%-3.11%+3.61%+12.03%+15.02%+15.02%4.84%0.05%44.6782.210.97%Advertising Agencies
IASIntegral Ad Science
10.440-0.030-0.29%547.18K5.69M10.41010.47010.48010.2831.70B773.70M162.67M74.11M+0.19%-1.69%-6.70%+0.10%+8.19%-27.45%-27.45%--0.74%52.20261.001.89%Advertising Agencies
FLNTFluent
2.6600-0.0100-0.37%3.89K10.29K2.65002.67002.67002.610151.50M24.89M19.36M9.36M-7.96%-4.66%-3.97%-18.90%-24.00%-33.83%-33.83%--0.04%LossLoss2.24%Advertising Agencies
CRTOCriteo
40.520-0.185-0.45%352.51K14.25M40.30040.70540.91540.1202.24B2.06B55.18M50.77M-6.31%-4.99%-4.30%+3.29%+1.33%+60.03%+60.03%--0.69%23.7046.051.95%Advertising Agencies
NEXNNexxen International
9.980-0.050-0.50%56.48K565.37K10.09010.03010.1309.920655.16M503.34M65.65M50.44M+2.89%+1.32%+1.42%+29.11%+68.30%+97.23%+97.23%--0.11%55.44Loss2.09%Advertising Agencies
CTVInnovid
3.090-0.020-0.64%578.26K1.79M3.1003.1103.1103.080458.78M334.04M148.47M108.10M+1.98%+0.98%+1.64%+78.61%+86.14%+106.00%+106.00%--0.54%LossLoss0.97%Advertising Agencies
SWAGStran & Company
0.949-0.010-0.99%133.32K123.23K0.9400.9590.9490.89017.66M8.42M18.61M8.87M+0.14%-0.07%-12.92%-20.24%-12.11%-35.86%-35.86%--1.50%949.20949.206.19%Advertising Agencies
OMCOmnicom Group
86.490-0.940-1.08%1.16M100.85M86.71087.43087.55086.22016.99B16.80B196.41M194.24M-0.80%-3.30%-16.45%-14.56%-3.02%+3.03%+3.03%3.24%0.60%11.8212.521.52%Advertising Agencies
EEXEmerald
4.730-0.060-1.25%168.35K799.49K4.7504.7904.8404.682960.12M87.32M202.98M18.46M+1.72%-0.21%-1.87%+7.36%-10.37%-20.41%-20.41%0.32%0.91%LossLoss3.30%Advertising Agencies
STFSStar Fashion Culture
7.360-0.110-1.47%1.21M8.66M7.3507.4707.5806.56089.42M15.82M12.15M2.15M+11.68%+33.58%+34.55%+84.00%+84.00%+84.00%+84.00%--56.08%58.4158.4113.66%Advertising Agencies
IPGThe Interpublic Group of Companies
28.110-0.440-1.54%2.98M83.99M28.41028.55028.60028.11010.47B10.42B372.51M370.83M-1.82%-5.61%-6.78%-8.55%+0.69%-10.17%-10.17%4.62%0.80%13.269.861.72%Advertising Agencies
MGNIMagnite
16.370-0.260-1.56%1.16M18.91M16.54016.63016.57016.0402.30B2.26B140.69M138.07M+4.13%-0.43%-1.50%+37.51%+18.62%+75.27%+75.27%--0.84%125.92Loss3.19%Advertising Agencies
NCMINational CineMedia
6.6100-0.1300-1.93%618.68K4.08M6.70006.74006.74006.5200627.39M595.89M94.92M90.15M-1.93%-10.31%-3.64%-2.22%+45.27%+59.66%+59.66%--0.69%Loss0.463.26%Advertising Agencies
ADVAdvantage Solutions
2.970-0.060-1.98%349.90K1.02M2.9903.0303.0152.830952.64M399.47M320.75M134.50M-5.11%-14.41%-15.38%-9.73%-10.54%-17.96%-17.96%--0.26%LossLoss6.11%Advertising Agencies
ZDZiff Davis
55.360-1.120-1.98%247.52K13.73M56.00056.48056.51054.8902.37B2.33B42.74M42.07M-1.07%-6.07%-4.07%+17.44%+6.75%-17.61%-17.61%--0.59%41.3162.202.87%Advertising Agencies
STGWStagwell
6.640-0.140-2.06%309.13K2.05M6.7306.7806.7606.535740.69M663.62M111.55M99.94M-3.49%-9.54%-16.06%-7.00%-5.82%+0.15%+0.15%--0.31%6640.006640.003.32%Advertising Agencies
CCOClear Channel Outdoor
1.350-0.030-2.17%1.05M1.43M1.3801.3801.3901.340660.26M466.77M489.08M345.75M-3.57%-10.00%-13.46%-13.46%-13.46%-25.82%-25.82%--0.31%LossLoss3.62%Advertising Agencies
KRKR36KR Holdings
3.0300-0.0700-2.26%39.55K123.32K3.38003.10003.38002.99005.91M3.91M1.95M1.29M-11.53%-5.02%+1.00%-45.91%-48.64%-72.95%-72.95%--3.07%LossLoss12.58%Advertising Agencies
EVCEntravision Communications
2.340-0.060-2.50%292.70K689.94K2.3702.4002.3952.335210.57M142.13M89.99M60.74M-4.88%-2.90%-0.43%+17.59%+30.53%-38.27%-38.27%8.55%0.48%LossLoss2.50%Advertising Agencies