Advertising Agencies

Watchlist
  • 1170.012
  • -23.139-1.94%
Close Jul 24 16:00 ET
1189.397High1169.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HAOHaoxi Health Technology
4.3600.580+15.34%734.55K3.18M3.8703.7804.6503.780140.57M12.03M32.24M2.76M-26.97%-32.72%-20.44%-16.15%-43.01%+9.00%+9.00%--26.61%145.33145.3323.02%Advertising Agencies
BAOSBaosheng Media Group
2.44000.1500+6.55%9.86K23.37K2.27002.29002.64002.27003.74M2.29M1.53M937.63K+15.15%+29.79%+39.43%-25.04%-22.78%-69.58%-32.41%--1.05%LossLoss16.16%Advertising Agencies
SWAGStran & Company
1.2200.075+6.55%31.31K36.78K1.1801.1451.2201.14022.70M10.82M18.61M8.87M-2.40%+11.93%+6.09%+7.02%-20.26%-10.95%-17.57%--0.35%1220.001220.006.99%Advertising Agencies
ICLKiClick Interactive Asia
2.25000.1100+5.14%204.85K476.03K2.30002.14002.42892.250022.38M5.84M9.95M2.60M+45.63%+54.04%+78.57%+81.45%-40.94%+18.41%-41.25%--7.89%LossLoss8.36%Advertising Agencies
ABLVAble View Global
1.2000.040+3.45%38.79K45.48K1.2001.1601.2101.15050.54M13.06M42.12M10.88M-5.14%+2.56%+21.70%-24.53%-56.20%-88.73%-55.56%--0.36%5.365.365.17%Advertising Agencies
CNETZW Data Action Tech
0.81000.0222+2.82%2.94K2.30K0.75500.78780.81000.75505.84M4.85M7.20M5.98M+2.53%+4.05%+9.99%-18.36%-11.66%-41.73%-2.41%--0.05%LossLoss6.98%Advertising Agencies
QMMMQMMM Holdings
4.0300.030+0.75%310.61K1.24M4.0004.0004.0703.64069.01M8.56M17.13M2.13M+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%--14.62%LossLoss10.75%Advertising Agencies
VSMEVS MEDIA Holdings
1.6500.010+0.62%80.59K139.81K1.6411.6401.7101.5105.37M2.61M3.25M1.58M-21.80%+7.85%-4.62%-45.17%-44.79%-95.29%-37.64%--5.10%LossLoss12.20%Advertising Agencies
CCOClear Channel Outdoor
1.6800.010+0.60%1.58M2.67M1.6801.6701.7051.670821.03M587.64M488.71M349.79M-4.00%+7.01%+27.27%+16.67%-2.33%+17.48%-7.69%--0.45%LossLoss2.10%Advertising Agencies
NEXNNexxen International
6.3400.020+0.32%57.22K363.50K6.3406.3206.3806.300436.80M292.94M68.90M46.21M+1.93%+6.38%+7.46%+14.65%+26.29%-11.70%+25.30%--0.12%LossLoss1.27%Advertising Agencies
DLPNDolphin Entertainment
0.8600.002+0.26%5.31K4.66K0.8580.8580.9100.84016.30M11.32M18.95M13.16M-3.33%+19.11%-15.69%-28.33%-39.01%-60.19%-49.71%--0.04%LossLoss8.16%Advertising Agencies
MCHXMarchex
1.5300.0000.00%435.00667.001.5301.5301.5301.53066.83M26.58M43.68M17.37M+1.32%+5.52%+1.32%+11.68%+12.50%-22.34%+12.50%--0.00%LossLoss0.00%Advertising Agencies
MGOLMGO Global
3.420-0.010-0.29%305.49K1.06M3.3703.4303.7503.2006.21M2.15M1.82M629.25K-30.78%-35.96%-44.39%+54.75%-20.09%-82.09%-20.47%--48.55%LossLoss16.04%Advertising Agencies
CRTOCriteo
44.950-0.390-0.86%336.01K15.12M45.25045.34045.68044.6502.55B2.23B56.69M49.64M+13.80%+12.57%+25.91%+23.76%+73.35%+36.75%+77.53%--0.68%37.1551.082.27%Advertising Agencies
ANTEAirNet Technology
1.000-0.010-0.99%1.73K1.75K1.0161.0101.0161.00014.31M855.82K14.31M855.82K-1.96%0.00%-2.91%-24.24%+35.10%-31.03%+20.50%--0.20%LossLoss1.61%Advertising Agencies
ADVAdvantage Solutions
3.730-0.040-1.06%792.10K3.00M3.7403.7703.8503.5001.20B201.69M322.18M54.07M-4.11%+11.68%+22.30%-17.29%-7.44%+39.70%+3.04%--1.47%LossLoss9.28%Advertising Agencies
TZOOTravelzoo
8.710-0.100-1.14%59.42K523.96K8.8708.8109.0008.660114.08M67.01M13.10M7.69M+1.04%+17.54%+11.10%+1.52%+2.83%+8.88%-8.60%--0.77%9.5710.493.86%Advertising Agencies
IPGThe Interpublic Group of Companies
29.570-0.360-1.20%7.07M208.41M30.00029.93030.07028.83511.16B11.11B377.42M375.73M-2.09%+3.79%+1.44%-5.03%-8.45%-6.12%-7.47%4.26%1.88%10.9510.384.13%Advertising Agencies
WPPWPP PLC
47.740-0.740-1.53%148.65K7.13M48.33048.48048.41047.66010.29B10.27B215.61M215.13M+0.99%+2.12%+1.29%-3.37%+1.66%-7.81%+3.47%5.39%0.07%73.2273.221.55%Advertising Agencies
OMCOmnicom Group
90.750-1.520-1.65%1.42M129.44M92.43092.27092.43090.29017.76B17.55B195.65M193.41M-0.84%-0.45%+1.06%-4.63%+1.96%+13.09%+6.52%3.09%0.74%12.5513.132.32%Advertising Agencies
LDWYLendway
4.430-0.080-1.77%1.60K7.16K4.5004.5104.5004.4307.84M4.82M1.77M1.09M-1.55%-0.67%-1.55%-29.57%-8.46%-42.17%-3.90%--0.15%Loss3.261.55%Advertising Agencies
CHRCheer Holding
2.550-0.060-2.30%26.18K67.14K2.6302.6102.6812.48025.64M6.63M10.05M2.60M-2.67%+4.94%+0.79%-7.27%-5.20%-51.49%-18.79%--1.01%0.720.727.70%Advertising Agencies
QNSTQuinStreet
18.450-0.465-2.46%332.69K6.19M18.71018.91518.99018.3651.02B970.41M55.28M52.60M+2.79%+19.73%+17.67%+6.59%+45.62%+99.46%+43.92%--0.63%LossLoss3.30%Advertising Agencies
FLNTFluent
3.2900-0.0850-2.52%6.87K22.82K3.32003.37503.36003.290044.94M11.54M13.66M3.51M-6.00%-4.91%-7.06%+11.53%+1.26%-19.17%-18.16%--0.20%LossLoss2.07%Advertising Agencies
DLXDeluxe
23.940-0.650-2.64%224.23K5.42M24.39024.59024.66023.9001.05B1.04B44.05M43.23M-0.79%+11.66%+10.37%+19.17%+30.12%+35.79%+14.71%5.01%0.52%31.0940.583.09%Advertising Agencies
TSQTownsquare Media
11.700-0.320-2.66%54.42K647.19K12.01012.02012.21011.670176.92M151.89M15.12M12.98M+0.26%+12.21%+22.87%-2.73%+12.66%+9.44%+14.58%6.50%0.42%LossLoss4.49%Advertising Agencies
ZDZiff Davis
48.730-1.560-3.10%587.04K28.87M49.43050.29050.21048.5602.25B2.05B46.13M42.04M-3.79%+4.77%-11.40%-4.84%-27.70%-32.35%-27.47%--1.40%38.0754.753.28%Advertising Agencies
WIMIWiMi Hologram Cloud
0.8484-0.0276-3.15%183.78K159.40K0.87500.87600.89900.844983.32M57.11M98.21M67.32M-19.94%+0.31%+4.74%-16.82%+32.56%-22.17%+4.74%--0.27%LossLoss6.18%Advertising Agencies
IASIntegral Ad Science
10.450-0.370-3.42%1.82M19.05M10.72010.82010.81010.4001.68B749.90M160.54M71.76M+0.48%+8.85%+8.63%+7.84%-28.18%-46.95%-27.38%--2.53%1045.00261.253.79%Advertising Agencies
EEXEmerald
5.600-0.200-3.45%63.26K358.35K5.7805.8005.9005.5901.14B873.25M203.84M155.94M-7.44%+7.07%-12.64%-4.44%-8.79%+21.74%-6.35%--0.04%LossLoss5.35%Advertising Agencies