Advertising Agencies

Watchlist
  • 1270.186
  • +31.551+2.55%
Close Nov 21 16:00 ET
1272.643High1238.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CTVInnovid
3.0101.390+85.80%58.20M174.67M2.9901.6203.0502.980446.91M325.39M148.47M108.10M+75.00%+52.02%+60.96%+69.10%+32.60%+86.96%+100.67%--53.84%LossLoss4.32%Advertising Agencies
HAOHaoxi Health Technology
0.2490.024+10.67%4.02M958.92K0.2270.2250.2600.21512.51M5.17M50.23M20.75M+16.57%+25.95%+46.47%-93.08%-96.57%-93.77%-93.77%--19.39%6.236.2319.91%Advertising Agencies
TZUPThumzup Media
4.0500.300+8.00%105.48K426.67K3.8403.7504.4303.78038.03M10.03M9.39M2.48M+5.74%-19.48%-37.69%-23.58%-10.60%-36.72%-32.50%--4.26%LossLoss17.33%Advertising Agencies
BAOSBaosheng Media Group
1.97000.1200+6.49%13.13K24.82K1.77321.85001.97001.77323.02M1.57M1.53M797.49K-1.50%+2.60%-12.44%-18.93%-27.84%-54.82%-45.43%--1.65%LossLoss10.64%Advertising Agencies
LDWYLendway
3.8500.230+6.35%51.54K218.72K3.6603.6204.5003.6606.81M4.19M1.77M1.09M+12.24%+8.92%+11.93%-4.82%-26.10%-18.49%-16.49%--4.74%Loss2.8323.20%Advertising Agencies
ICLKiClick Interactive Asia
4.10000.2000+5.13%76.78K304.84K3.91003.90004.10003.810040.79M10.64M9.95M2.60M+30.99%+30.57%+35.76%+36.21%+220.31%+7.33%+7.05%--2.96%LossLoss7.44%Advertising Agencies
STFSStar Fashion Culture
4.5400.190+4.37%392.58K1.73M4.2604.3504.6004.25055.16M9.76M12.15M2.15M+10.19%+16.41%+23.71%+13.50%+13.50%+13.50%+13.50%--18.26%35.4735.478.05%Advertising Agencies
ANTEAirNet Technology
0.4920.020+4.22%49.00K23.33K0.4400.4720.5300.4407.04M420.89K14.31M855.82K-17.90%-11.74%+26.10%+85.73%-56.48%-16.64%-40.74%--5.73%0.14Loss19.05%Advertising Agencies
EEXEmerald
4.8600.180+3.85%87.77K425.62K4.6504.6804.9054.650986.50M753.72M202.98M155.09M+5.65%+5.31%+6.00%-10.86%-16.12%-6.32%-18.23%0.31%0.06%LossLoss5.45%Advertising Agencies
CDLXCardlytics
3.8000.130+3.54%530.87K1.98M3.6903.6703.8553.540193.13M164.25M50.82M43.22M+5.70%-6.63%+0.53%-2.81%-55.50%-51.47%-58.74%--1.23%LossLoss8.58%Advertising Agencies
STGWStagwell
7.8600.260+3.42%583.40K4.55M7.6307.6007.8957.610876.78M785.55M111.55M99.94M+5.36%+7.23%+27.18%+10.08%+15.25%+50.29%+18.55%--0.58%7860.007860.003.75%Advertising Agencies
EVCEntravision Communications
2.4700.080+3.35%160.10K391.67K2.4002.3902.4802.375222.27M150.38M89.99M60.88M-4.26%+4.22%+12.27%+26.67%+21.84%-34.77%-35.69%8.10%0.26%LossLoss4.39%Advertising Agencies
QNSTQuinStreet
22.4700.720+3.31%466.51K10.41M21.68021.75022.72021.5501.26B1.21B56.26M53.66M+7.93%+0.85%+22.85%+18.95%+31.79%+96.07%+75.27%--0.87%LossLoss5.38%Advertising Agencies
MGNIMagnite
16.5500.520+3.24%2.57M42.21M16.08016.03016.75015.7002.33B2.28B140.69M137.78M-0.66%+22.68%+34.33%+21.78%+30.21%+102.32%+77.19%--1.87%127.31Loss6.55%Advertising Agencies
IASIntegral Ad Science
11.2000.350+3.23%832.14K9.24M10.85010.85011.23010.7651.82B829.99M162.67M74.11M+4.04%-10.40%+5.46%-2.78%+22.67%-21.68%-22.17%--1.12%56.00280.004.29%Advertising Agencies
TZOOTravelzoo
19.1100.590+3.19%84.03K1.60M18.41018.52019.28018.410225.58M127.36M11.80M6.66M+3.75%+10.14%+27.15%+60.72%+142.21%+103.30%+100.52%--1.26%18.0323.024.70%Advertising Agencies
OMCOmnicom Group
101.9402.860+2.89%1.26M127.87M99.04099.080102.19098.57019.89B19.66B195.09M192.85M-2.95%-2.69%+1.47%+3.93%+14.46%+31.19%+20.46%2.75%0.65%13.9314.753.65%Advertising Agencies
IPGThe Interpublic Group of Companies
29.1500.770+2.71%5.05M146.44M28.41028.38029.26028.27010.86B10.81B372.51M370.82M-0.17%-3.06%-2.48%-9.00%-3.98%-0.77%-7.85%4.46%1.36%13.7510.233.49%Advertising Agencies
CNETZW Data Action Tech
1.59000.0400+2.58%20.77K32.35K1.56001.55001.60991.47003.46M2.96M2.18M1.86M-10.17%-17.62%-11.67%-34.87%-52.10%-53.82%-52.11%--1.12%LossLoss9.03%Advertising Agencies
NEXNNexxen International
9.9100.210+2.16%284.07K2.79M9.5209.70010.0909.380659.46M444.45M66.54M44.85M+29.20%+25.28%+22.35%+28.20%+49.47%+165.68%+95.85%--0.63%55.06Loss7.32%Advertising Agencies
ZDZiff Davis
57.2201.180+2.11%334.94K19.07M56.14056.04057.52055.4352.45B2.41B42.74M42.08M-0.16%+16.80%+24.26%+22.13%-0.28%-12.72%-14.84%--0.80%42.7064.293.72%Advertising Agencies
CCOClear Channel Outdoor
1.5900.030+1.92%1.59M2.54M1.5601.5601.6301.555777.63M549.87M489.08M345.83M-3.05%-0.63%-1.24%+8.90%+10.42%+18.66%-12.64%--0.46%LossLoss4.81%Advertising Agencies
NCMINational CineMedia
6.81000.1200+1.79%396.52K2.69M6.69006.69006.84506.6550646.37M432.34M94.92M63.49M+1.04%+3.10%-3.54%-0.15%+23.15%+59.48%+64.49%--0.63%Loss0.472.84%Advertising Agencies
TSQTownsquare Media
9.9900.160+1.63%42.07K417.86K9.8009.83010.0209.800155.32M128.09M15.55M12.82M-0.79%-1.58%-2.92%-3.96%-3.72%+7.97%-0.31%5.84%0.33%LossLoss2.24%Advertising Agencies
ADVAdvantage Solutions
3.4400.050+1.47%352.83K1.21M3.3953.3903.4903.3201.10B460.99M320.75M134.01M+6.17%-7.77%+10.97%-9.95%+6.17%+27.88%-4.97%--0.26%LossLoss5.02%Advertising Agencies
WIMIWiMi Hologram Cloud
0.78010.0101+1.31%159.78K124.33K0.76110.77000.80000.760776.61M52.52M98.21M67.32M-2.40%-8.04%-10.53%+1.97%-9.29%+13.06%-3.69%--0.24%LossLoss5.10%Advertising Agencies
CRTOCriteo
38.6150.495+1.30%287.17K11.04M37.96038.12038.86037.7402.13B1.96B55.18M50.63M+1.83%+7.74%-5.82%-17.38%+2.32%+56.15%+52.51%--0.57%22.5843.882.94%Advertising Agencies
WPPWPP PLC
51.4800.070+0.14%133.38K6.86M51.29051.41051.60051.14011.10B11.08B215.61M215.13M-2.57%-7.48%-3.56%+10.17%+3.73%+21.09%+13.78%4.90%0.06%43.9680.940.90%Advertising Agencies
SUNHXuhang Holdings
4.0000.0000.00%0.000.000.0004.0000.0000.000243.22M8.00M60.80M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%28.3728.370.00%Advertising Agencies
ABLVAble View Global
0.8600.0000.00%31.75K26.97K0.8600.8600.8900.81636.22M9.36M42.12M10.88M-2.27%-9.82%-3.59%-46.91%-20.37%-70.24%-68.15%--0.29%3.843.848.56%Advertising Agencies