Advertising Agencies

Watchlist
  • 1230.862
  • +9.616+0.79%
Trading Aug 29 13:48 ET
1232.462High1218.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LDWYLendway
4.8100.765+18.91%19.56K92.31K4.1404.0455.0904.1008.51M5.23M1.77M1.09M+17.32%+4.57%+11.86%-8.38%-10.09%-23.41%+4.34%--1.80%Loss3.5424.48%Advertising Agencies
CDLXCardlytics
4.0950.185+4.73%517.38K2.09M3.9503.9104.2203.840204.10M173.26M49.84M42.31M+8.05%+9.20%-48.43%-53.41%-48.36%-75.42%-55.54%--1.22%LossLoss9.72%Advertising Agencies
ZDZiff Davis
49.0302.180+4.65%240.88K11.64M47.43046.85049.10046.7602.19B1.98B44.74M40.43M+8.19%+13.39%+8.76%-13.66%-26.57%-26.44%-27.03%--0.60%28.5155.095.00%Advertising Agencies
CCOClear Channel Outdoor
1.5100.050+3.42%225.60K336.48K1.4901.4601.5101.470738.31M528.54M488.95M350.03M+8.63%+4.14%-1.31%+7.86%-15.64%+4.14%-17.03%--0.06%LossLoss2.74%Advertising Agencies
FLNTFluent
2.85000.0900+3.26%11.29K31.24K2.71002.76002.87002.680048.08M19.15M16.87M6.72M+4.01%-5.00%-10.94%-19.26%-17.96%-26.13%-29.10%--0.17%LossLoss6.88%Advertising Agencies
EEXEmerald
5.6400.170+3.11%17.45K97.97K5.5105.4705.6805.5051.15B880.00M203.93M156.03M+10.81%+10.48%+2.66%+1.73%-6.19%+34.04%-5.41%--0.01%LossLoss3.20%Advertising Agencies
CTVInnovid
1.8200.040+2.25%75.26K135.53K1.8101.7801.8401.775266.46M193.16M146.41M106.13M+5.81%+2.82%-10.78%-20.87%-9.00%+58.26%+21.33%--0.07%LossLoss3.65%Advertising Agencies
EVCEntravision Communications
2.0400.040+2.00%121.66K247.26K2.0402.0002.0602.010183.57M124.43M89.99M60.99M+5.15%+7.94%-3.32%+1.94%+44.93%-42.16%-48.21%9.80%0.20%LossLoss2.50%Advertising Agencies
HAOHaoxi Health Technology
3.6700.070+1.94%396.11K1.43M3.6703.6003.7603.474118.32M10.13M32.24M2.76M-3.17%+19.54%-8.71%-44.81%-43.97%-8.25%-8.25%--14.35%122.33122.337.94%Advertising Agencies
DLXDeluxe
20.7200.340+1.67%41.87K864.68K20.66020.38020.74020.350916.05M899.20M44.21M43.40M+6.86%+5.54%-3.77%-7.74%+10.23%+8.66%+0.79%5.79%0.10%24.3835.121.91%Advertising Agencies
DLPNDolphin Entertainment
0.7100.010+1.43%8.55K6.04K0.6960.7000.7190.69015.77M9.81M22.22M13.82M+9.23%-1.66%-11.68%-35.45%-46.62%-61.41%-58.48%--0.06%LossLoss4.14%Advertising Agencies
ABLVAble View Global
1.6410.021+1.30%317.00516.001.6201.6201.6411.62069.12M17.86M42.12M10.88M-8.32%+18.06%+49.18%+45.22%-45.48%-61.66%-39.22%--0.00%7.337.331.30%Advertising Agencies
MGNIMagnite
13.7660.176+1.30%318.70K4.39M13.77013.59013.87013.6901.94B1.73B141.15M125.81M+1.97%+10.04%-1.39%+2.96%+18.67%+66.86%+47.39%--0.25%LossLoss1.33%Advertising Agencies
TZOOTravelzoo
12.0400.150+1.26%55.51K671.08K12.00011.89012.20911.990147.97M84.53M12.29M7.02M+0.92%+1.35%+18.16%+52.99%+24.90%+63.14%+26.34%--0.79%12.4114.511.84%Advertising Agencies
QNSTQuinStreet
19.0550.165+0.87%112.03K2.13M18.95018.89019.23018.8051.07B1.02B55.98M53.30M+11.50%+8.89%-0.13%+11.30%+26.03%+92.47%+48.63%--0.21%LossLoss2.25%Advertising Agencies
SWAGStran & Company
1.3200.010+0.76%27.00K34.83K1.2971.3101.3201.26024.56M11.71M18.61M8.87M+8.20%+12.82%+2.33%+15.79%-6.38%+13.79%-10.81%--0.30%1320.001320.004.58%Advertising Agencies
NCMINational CineMedia
6.87000.0500+0.73%80.89K555.92K6.89006.82006.92006.8050654.86M411.00M95.32M59.83M+0.15%+7.34%+19.06%+32.12%+75.26%+51.66%+65.94%--0.14%Loss0.481.69%Advertising Agencies
IPGThe Interpublic Group of Companies
32.5400.180+0.56%802.85K26.12M32.60032.36032.71032.19512.22B12.17B375.59M373.90M+2.78%+4.73%+5.10%+4.93%+1.95%+2.96%+1.83%3.93%0.22%12.0511.421.59%Advertising Agencies
OMCOmnicom Group
99.2800.530+0.54%423.66K41.95M99.20098.75099.54098.23019.42B19.20B195.65M193.39M+2.02%+3.20%+4.67%+9.68%+9.12%+26.62%+16.53%2.82%0.22%13.7314.371.33%Advertising Agencies
WPPWPP PLC
47.9000.250+0.52%44.44K2.12M47.65047.65047.91247.48010.33B10.31B215.71M215.23M+3.19%+5.02%+2.53%-4.84%+9.22%+4.10%+3.82%5.26%0.02%39.0471.920.91%Advertising Agencies
MCHXMarchex
1.9700.010+0.51%16.67K33.14K1.9501.9602.0101.93086.05M34.22M43.68M17.37M-5.29%-2.48%+11.93%+44.85%+41.73%+15.88%+44.85%--0.10%LossLoss4.07%Advertising Agencies
IASIntegral Ad Science
11.5600.040+0.35%149.85K1.74M11.65011.52011.67611.5551.87B838.87M161.36M72.57M+2.57%+6.06%+16.53%+26.34%+21.05%-18.99%-19.67%--0.21%1156.00289.001.05%Advertising Agencies
CRTOCriteo
46.8300.090+0.19%193.44K9.06M46.75046.74047.24046.2802.62B2.41B55.99M51.45M-4.15%-3.20%-0.27%+23.59%+40.25%+58.77%+84.95%--0.38%27.2353.222.05%Advertising Agencies
STGWStagwell
7.1500.010+0.14%136.76K976.78K7.2307.1407.2407.080798.88M714.59M111.73M99.94M+3.32%+11.02%+13.31%+5.15%+28.83%+31.19%+7.84%--0.14%Loss7150.002.24%Advertising Agencies
TSQTownsquare Media
10.6100.010+0.09%13.34K142.15K10.70010.60010.70010.530163.33M140.25M15.39M13.22M+2.51%+0.86%-9.70%-0.40%+2.06%+18.05%+3.90%5.40%0.10%LossLoss1.60%Advertising Agencies
WIMIWiMi Hologram Cloud
0.76520.0002+0.03%75.04K58.63K0.76500.76500.80770.765075.15M51.51M98.21M67.32M-25.80%+7.47%-4.10%-29.15%-30.44%-15.91%-5.53%--0.11%LossLoss5.58%Advertising Agencies
ADVAdvantage Solutions
3.8200.0000.00%233.79K893.81K3.8203.8203.8753.7501.22B196.85M320.54M51.53M+5.52%+6.11%-0.26%+33.33%-0.78%+36.43%+5.52%--0.45%LossLoss3.27%Advertising Agencies
CNETZW Data Action Tech
0.61030.00000.00%4.70K2.87K0.61030.61030.61030.60754.40M3.65M7.20M5.98M-4.07%-12.81%-20.74%-25.56%-32.93%-42.14%-26.47%--0.08%LossLoss0.46%Advertising Agencies
VSMEVS MEDIA Holdings
0.9300.000-0.02%19.65K18.35K0.9700.9300.9810.9303.03M1.47M3.25M1.58M-8.82%-6.16%-31.11%-60.34%-67.83%-97.34%-64.85%--1.24%LossLoss5.43%Advertising Agencies
NEXNNexxen International
7.710-0.020-0.26%41.38K318.11K7.6807.7307.7607.640523.14M364.04M67.85M47.22M0.00%+7.23%+10.62%+22.19%+53.89%+104.51%+52.37%--0.09%LossLoss1.55%Advertising Agencies