Advertising Agencies

Watchlist
  • 1174.720
  • -2.983-0.25%
Close Jul 18 16:00 ET
1203.003High1170.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BAOSBaosheng Media Group
2.34990.2310+10.90%7.46K16.68K2.30502.11892.34992.13003.61M2.20M1.53M937.63K+24.91%+16.33%+8.79%-28.75%-35.62%-71.86%-34.91%--0.80%LossLoss10.38%Advertising Agencies
QNSTQuinStreet
18.3300.380+2.12%341.73K6.24M18.03017.95018.63017.9001.01B964.86M55.28M52.64M+14.99%+12.25%+13.08%+7.44%+44.22%+103.22%+42.98%--0.65%LossLoss4.07%Advertising Agencies
WPPWPP PLC
48.1600.890+1.88%755.28K36.57M48.39047.27048.63048.02010.38B10.36B215.61M215.13M+1.88%+3.15%+2.56%+1.07%+1.69%-8.83%+4.38%5.35%0.35%73.6473.641.29%Advertising Agencies
CNETZW Data Action Tech
0.80000.0100+1.27%2.02K1.58K0.77400.79000.80000.77105.76M4.79M7.20M5.98M+2.56%+10.34%0.00%-19.50%-5.33%-39.85%-3.61%--0.03%LossLoss3.67%Advertising Agencies
CRTOCriteo
39.8500.350+0.89%223.07K8.92M39.71039.50040.45039.3402.26B1.98B56.69M49.64M-0.87%+2.21%+12.41%+12.19%+55.66%+21.01%+57.39%--0.45%32.9345.282.81%Advertising Agencies
OMCOmnicom Group
92.0900.570+0.62%2.32M215.34M91.93091.52094.40591.42018.02B17.81B195.65M193.41M-0.20%+3.21%+1.02%-1.03%+2.78%+7.91%+8.09%3.04%1.20%12.7413.333.26%Advertising Agencies
NCMINational CineMedia
5.06000.00000.00%384.72K1.96M5.02005.06005.19005.0200488.66M309.55M96.57M61.18M+5.20%+10.48%+11.95%+11.95%+20.76%+51.04%+22.22%--0.63%0.300.353.36%Advertising Agencies
IPGThe Interpublic Group of Companies
30.060-0.140-0.46%2.85M86.30M30.15030.20030.90029.91011.35B11.29B377.42M375.73M+4.05%+4.48%+1.62%-2.08%-6.73%-17.43%-5.93%4.19%0.76%10.7010.553.28%Advertising Agencies
ZDZiff Davis
50.250-0.400-0.79%467.96K23.60M50.02050.65051.02049.9502.32B2.11B46.13M42.04M+4.75%-7.54%-4.97%-1.02%-27.88%-31.16%-25.21%--1.11%39.2656.462.11%Advertising Agencies
NEXNNexxen International
6.170-0.050-0.80%40.08K248.61K6.2506.2206.2506.140425.65M285.64M68.99M46.30M+2.83%+3.18%-1.59%+8.44%+18.88%-17.29%+21.94%--0.09%LossLoss1.77%Advertising Agencies
TZOOTravelzoo
8.545-0.075-0.87%59.46K516.88K8.6408.6208.8608.540111.92M65.74M13.10M7.69M+13.63%+13.18%+9.27%-7.82%-4.20%+4.85%-10.34%--0.77%9.3910.303.71%Advertising Agencies
ICLKiClick Interactive Asia
1.5300-0.0150-0.97%11.77K18.18K1.61001.54501.61001.530015.22M3.97M9.95M2.60M+5.52%+18.60%+20.47%-47.06%-59.84%-19.29%-60.05%--0.45%LossLoss5.18%Advertising Agencies
ANTEAirNet Technology
1.010-0.010-0.98%838.00849.001.0101.0201.0101.01014.45M864.38K14.31M855.82K+1.00%-0.98%-2.88%-12.93%+42.25%-25.92%+21.70%--0.10%LossLoss0.00%Advertising Agencies
DLXDeluxe
23.870-0.260-1.08%278.98K6.71M23.93024.13024.54523.7701.05B1.03B44.05M43.23M+7.81%+7.67%+10.15%+22.00%+22.61%+35.25%+14.38%5.03%0.65%31.0040.463.21%Advertising Agencies
MCHXMarchex
1.490-0.020-1.32%5.74K8.65K1.5351.5101.5351.48065.08M25.89M43.68M17.37M+4.93%-0.67%-3.87%+21.14%+4.20%-28.02%+9.56%--0.03%LossLoss3.64%Advertising Agencies
TSQTownsquare Media
11.500-0.170-1.46%53.50K621.55K11.65011.67011.93011.450173.89M149.29M15.12M12.98M+5.24%+8.35%+13.72%-5.09%+6.85%+1.81%+12.62%6.61%0.41%LossLoss4.11%Advertising Agencies
CHRCheer Holding
2.580-0.040-1.53%4.64K12.16K2.6202.6202.6502.58025.94M6.71M10.05M2.60M-0.77%-2.28%+1.18%-3.73%-7.86%-51.62%-17.83%--0.18%0.730.732.67%Advertising Agencies
LDWYLendway
4.430-0.070-1.55%299.001.33K4.4304.5004.4304.4307.84M4.82M1.77M1.09M-0.45%-1.66%+2.55%-29.34%-10.14%-44.62%-3.90%--0.03%Loss3.260.00%Advertising Agencies
MGNIMagnite
14.540-0.250-1.69%2.36M34.59M14.69014.79015.05014.3502.04B1.81B140.02M124.50M+3.56%+6.75%+9.08%+67.32%+54.85%-0.95%+55.67%--1.90%LossLoss4.73%Advertising Agencies
FLNTFluent
3.4200-0.0800-2.29%979.003.39K3.42003.50003.42003.420046.72M14.43M13.66M4.22M-1.44%-3.93%0.00%+31.54%-8.89%-15.89%-14.93%--0.02%LossLoss0.00%Advertising Agencies
SWAGStran & Company
1.220-0.030-2.40%16.79K21.16K1.2501.2501.3001.19122.70M10.82M18.61M8.87M+9.91%+14.02%+6.09%+4.27%-26.06%-13.12%-17.57%--0.19%1220.001220.008.70%Advertising Agencies
IASIntegral Ad Science
10.100-0.300-2.88%722.87K7.35M10.42010.40010.5459.9801.62B724.79M160.54M71.76M+3.70%+4.34%+6.54%+9.66%-34.54%-49.85%-29.81%--1.01%1010.00252.505.43%Advertising Agencies
EVCEntravision Communications
2.140-0.070-3.17%268.76K584.82K2.1802.2102.2602.130192.02M129.97M89.73M60.73M+5.42%+8.08%+7.00%+3.90%-48.28%-49.15%-45.68%9.35%0.44%LossLoss5.88%Advertising Agencies
STGWStagwell
6.750-0.240-3.43%676.26K4.64M6.9406.9907.1256.745758.35M678.78M112.35M100.56M-5.20%-2.17%+4.17%+19.68%-0.88%-10.36%+1.81%--0.67%Loss6750.005.44%Advertising Agencies
DRCTDirect Digital
4.070-0.180-4.24%85.99K364.36K4.2304.2504.4724.04058.39M11.97M14.35M2.94M+5.17%-4.46%+6.54%-43.24%-65.54%+38.91%-72.65%--2.92%31.3131.3110.16%Advertising Agencies
CCOClear Channel Outdoor
1.670-0.080-4.57%4.28M7.23M1.7401.7501.7601.640816.14M584.14M488.71M349.79M-0.60%+5.70%+21.01%+13.61%-7.73%+0.60%-8.24%--1.22%LossLoss6.86%Advertising Agencies
ADVAdvantage Solutions
3.710-0.180-4.63%706.15K2.67M3.8403.8903.9103.4601.20B200.61M322.18M54.07M+1.92%+14.15%+25.34%-17.37%-8.62%+47.81%+2.49%--1.31%LossLoss11.57%Advertising Agencies
VSMEVS MEDIA Holdings
2.000-0.110-5.21%194.55K386.75K2.0102.1102.1701.8306.51M3.16M3.25M1.58M+23.46%-4.76%+36.99%-32.93%-41.33%-94.29%-24.41%--12.31%LossLoss16.11%Advertising Agencies
DLPNDolphin Entertainment
0.843-0.047-5.24%13.76K12.01K0.8600.8900.9130.84215.98M11.10M18.95M13.16M+18.27%+4.27%-15.70%-30.33%-42.06%-58.27%-50.70%--0.11%LossLoss7.97%Advertising Agencies
CDLXCardlytics
8.420-0.480-5.39%704.59K6.16M8.8808.9009.2208.420410.75M348.77M48.78M41.42M+3.31%+1.32%+2.62%-33.07%+40.57%-5.18%-8.58%--1.70%LossLoss8.99%Advertising Agencies