Engineering & Construction

Watchlist
  • 1536.920
  • +40.661+2.72%
Close Jul 22 16:00 ET
1537.294High1502.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IESCIES Holdings
159.65011.230+7.57%145.54K22.88M150.050148.420160.499150.0503.23B1.40B20.24M8.76M+2.39%+12.74%+20.75%+24.04%+92.07%+182.52%+101.53%--1.66%24.0435.177.04%Engineering & Construction
ROADConstruction Partners
62.1903.780+6.47%315.28K19.30M59.40058.41062.39059.4003.29B2.64B52.83M42.52M+5.84%+15.51%+10.40%+22.04%+39.41%+113.64%+42.90%--0.74%52.7066.165.12%Engineering & Construction
STRLSterling Infrastructure
121.8605.840+5.03%288.42K34.69M117.260116.020122.570116.7703.76B3.65B30.86M29.99M-5.73%+7.81%+4.85%+20.69%+58.20%+112.82%+38.59%--0.96%25.3927.455.00%Engineering & Construction
FIXComfort Systems USA
317.83013.550+4.45%253.45K79.74M307.890304.280318.060307.09011.35B11.17B35.72M35.14M-1.53%+5.20%+0.48%+3.05%+49.47%+91.01%+54.79%0.29%0.72%31.4435.283.61%Engineering & Construction
MTRXMatrix Service
10.7100.450+4.39%226.66K2.41M10.31010.26010.85010.160292.48M280.85M27.31M26.22M+9.85%+20.74%+4.79%-7.19%+11.91%+67.21%+9.51%--0.86%LossLoss6.73%Engineering & Construction
ENGENGlobal
1.71000.0700+4.27%7.85K13.00K1.70501.64001.75001.62008.82M5.67M5.16M3.31M+6.88%+21.71%+35.71%+2.09%+18.75%-45.07%+0.94%--0.24%LossLoss7.93%Engineering & Construction
AMRCAmeresco
32.8101.300+4.13%445.50K14.49M33.32031.51033.32031.2281.72B1.05B52.34M32.02M+5.26%+24.61%+2.60%+54.11%+44.03%-43.81%+3.60%--1.39%30.1028.046.64%Engineering & Construction
TPCTutor Perini
24.6300.900+3.79%443.58K10.86M23.96023.73024.88023.6951.29B1.06B52.28M43.21M-0.08%+14.50%+13.61%+77.07%+171.85%+192.52%+170.66%--1.03%LossLoss4.99%Engineering & Construction
MTZMasTec
109.0503.910+3.72%639.25K69.48M107.680105.140109.720106.2508.66B6.81B79.46M62.43M+4.50%+6.66%-2.31%+28.02%+62.76%-6.40%+44.02%--1.02%LossLoss3.30%Engineering & Construction
PWRQuanta Services
267.7109.150+3.54%796.93K211.87M261.940258.560267.810260.91039.19B38.68B146.39M144.47M+4.07%+5.12%-2.26%+5.78%+35.95%+31.56%+24.14%0.09%0.55%51.9853.542.67%Engineering & Construction
DYDycom Industries
180.9406.080+3.48%229.95K41.43M176.550174.860181.900174.6705.26B4.17B29.09M23.02M+1.47%+6.50%+8.46%+29.83%+57.46%+67.03%+57.22%--1.00%23.3224.554.14%Engineering & Construction
EMEEMCOR Group
375.74012.130+3.34%284.68K106.21M366.740363.610375.960364.50017.66B17.43B47.00M46.39M-1.22%+3.34%-1.38%+10.95%+67.50%+97.88%+74.80%0.19%0.61%24.7828.233.15%Engineering & Construction
AGXArgan
78.0202.490+3.30%155.42K12.05M75.94075.53078.30075.5301.04B986.23M13.35M12.64M+1.04%+8.02%+3.41%+27.46%+76.19%+106.65%+68.68%1.47%1.23%27.7732.643.67%Engineering & Construction
TTEKTetra Tech Inc
208.3406.360+3.15%321.57K66.64M203.780201.980209.315200.96011.15B11.07B53.50M53.14M+2.22%+2.63%-1.26%+10.21%+27.98%+24.32%+25.16%0.50%0.61%42.2640.854.14%Engineering & Construction
APGAPi Group
37.7901.070+2.91%2.31M86.40M37.12036.72037.86036.93010.37B7.99B274.29M211.38M0.00%+2.89%-1.20%+0.75%+16.89%+34.05%+9.22%--1.09%LossLoss2.53%Engineering & Construction
PRIMPrimoris Services
55.0001.550+2.90%672.81K36.79M53.23053.45055.33053.2302.95B2.91B53.64M53.00M+5.53%+13.50%+2.75%+22.34%+65.40%+80.17%+66.05%0.44%1.27%20.6823.613.93%Engineering & Construction
CDLRCadeler AS
25.1500.690+2.82%25.72K642.98K24.58024.46025.15024.5802.21B1.40B87.68M55.53M-0.32%-1.99%+4.75%+36.31%+36.31%+47.08%+36.68%--0.05%Loss156.212.33%Engineering & Construction
WLDNWilldan Group
33.4000.900+2.77%48.45K1.60M32.59032.50033.40032.320461.49M388.99M13.82M11.65M-0.54%+12.12%+18.15%+19.50%+64.86%+74.50%+55.35%--0.42%35.5341.753.32%Engineering & Construction
MYRGMYR Group
145.7703.910+2.76%89.66K12.99M142.500141.860146.215142.5002.44B2.40B16.77M16.46M-0.25%+8.93%+4.03%-11.44%-1.76%-2.41%+0.79%--0.55%28.3626.992.62%Engineering & Construction
BWMNBowman Consulting
35.2200.910+2.65%36.95K1.29M34.32034.31035.28034.320622.22M502.06M17.67M14.25M+2.56%+8.57%+12.42%+10.58%+10.41%+10.27%-0.84%--0.26%LossLoss2.80%Engineering & Construction
GVVisionary Holdings
2.3920.062+2.64%3.87K8.90K2.3002.3302.3922.2759.03M4.78M3.77M2.00M-3.37%+0.92%-1.58%+6.30%-17.56%-57.93%-24.07%--0.19%2.49Loss5.01%Engineering & Construction
ORNOrion Group
11.6100.250+2.20%629.12K7.36M11.47011.36011.96011.470381.46M340.27M32.86M29.31M+13.38%+41.24%+23.51%+45.85%+96.11%+273.31%+135.02%--2.15%LossLoss4.32%Engineering & Construction
SLNDSouthland Holdings
4.0400.080+2.02%65.95K264.91K3.9203.9604.0703.920194.02M16.86M48.03M4.17M-5.16%-3.35%-19.52%-8.39%-17.72%-51.85%-21.71%--1.58%LossLoss3.79%Engineering & Construction
EXPOExponent
105.8902.040+1.96%171.84K18.13M103.990103.850106.210103.0105.37B5.29B50.67M49.92M+4.09%+12.30%+11.00%+31.77%+17.72%+12.12%+21.05%1.00%0.34%53.7554.583.08%Engineering & Construction
BLDTopbuild
456.4608.710+1.95%165.70K74.95M454.570447.750460.800441.27014.52B14.40B31.82M31.55M+4.21%+18.40%+17.53%+17.56%+21.57%+70.87%+21.96%--0.53%23.0123.614.36%Engineering & Construction
FLRFluor
48.5600.780+1.63%1.13M54.84M48.07047.78048.77047.6108.31B8.22B171.19M169.19M+0.21%+9.84%+7.86%+20.50%+26.46%+58.12%+23.97%--0.67%28.5689.932.43%Engineering & Construction
GVAGranite Construction
65.5701.020+1.58%481.03K31.48M64.98064.55065.84064.2402.89B2.71B44.15M41.40M+1.96%+8.43%+5.19%+20.70%+43.83%+54.12%+29.49%0.79%1.16%81.9667.602.48%Engineering & Construction
GLDDGreat Lakes Dredge & Dock
9.4800.140+1.50%561.32K5.28M9.3509.3409.5009.210635.25M620.69M67.01M65.47M+6.52%+14.91%+7.48%+27.42%+20.46%+18.95%+23.44%--0.86%16.6345.143.11%Engineering & Construction
STNStantec
86.5201.180+1.38%58.15K5.02M85.93085.34086.67085.5609.87B9.02B114.07M104.24M+1.74%+2.12%+5.90%+7.05%+6.92%+29.74%+8.29%0.68%0.06%38.5239.941.30%Engineering & Construction
ACAArcosa
89.5501.120+1.27%516.48K46.10M89.30088.43090.47587.8354.35B4.28B48.58M47.76M+1.85%+9.94%+6.86%+16.58%+11.60%+18.16%+8.56%0.22%1.08%30.6727.472.99%Engineering & Construction