Engineering & Construction

Watchlist
  • 1514.548
  • +38.819+2.63%
Close Jul 26 16:00 ET
1519.699High1490.735Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHIMShimmick
3.8400.350+10.03%190.73K721.97K3.4203.4903.9603.380118.62M6.64M30.89M1.73M-5.19%+112.15%+150.98%-0.78%-37.66%-45.14%-41.82%--11.03%LossLoss16.62%Engineering & Construction
PGHLPrimega Group
4.6500.400+9.41%198.52K882.13K4.3004.2504.7804.250111.60M8.14M24.00M1.75M+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%--11.34%125.6894.9012.47%Engineering & Construction
ORNOrion Group
8.5400.630+7.96%1.25M10.60M8.0107.9108.9308.010284.99M239.26M33.37M28.02M-24.82%-11.32%-11.41%+20.11%+44.75%+126.53%+72.87%--4.47%LossLoss11.63%Engineering & Construction
IESCIES Holdings
144.1809.890+7.36%154.57K22.06M137.950134.290144.890137.9502.92B1.26B20.24M8.76M-2.86%-7.98%+4.87%+6.71%+67.57%+157.60%+82.00%--1.77%21.7131.765.17%Engineering & Construction
ROADConstruction Partners
62.7503.620+6.12%294.62K18.36M60.71059.13063.09060.7103.31B2.67B52.83M42.52M+7.43%+11.08%+13.64%+21.51%+28.69%+118.56%+44.19%--0.69%53.1866.764.03%Engineering & Construction
FIXComfort Systems USA
309.76017.620+6.03%698.20K215.20M302.280292.140315.340298.00011.05B10.87B35.68M35.09M+1.80%-3.75%-1.95%+0.20%+34.15%+79.00%+50.86%0.33%1.99%26.0134.385.94%Engineering & Construction
EMEEMCOR Group
364.05017.450+5.03%1.23M443.09M359.420346.600368.080351.90516.99B16.77B46.66M46.06M+0.12%-3.23%-1.64%+1.99%+54.99%+72.40%+69.36%0.22%2.67%20.8727.354.67%Engineering & Construction
MYRGMYR Group
150.0906.940+4.85%112.49K16.79M145.880143.150150.610145.8802.52B2.47B16.77M16.46M+5.80%+2.83%+8.55%-9.72%-0.83%+3.86%+3.78%--0.68%29.2027.793.30%Engineering & Construction
BLDTopbuild
466.52021.420+4.81%334.02K155.28M455.450445.100469.390448.13014.84B14.72B31.82M31.55M+4.19%+8.01%+22.30%+15.28%+22.29%+70.09%+24.65%--1.06%23.5124.134.78%Engineering & Construction
STRLSterling Infrastructure
115.2805.220+4.74%196.65K22.63M114.190110.060116.280113.4003.56B3.46B30.86M29.99M-0.64%-5.81%-3.39%+13.46%+46.80%+96.22%+31.10%--0.66%24.0225.962.62%Engineering & Construction
BLNKBlink Charging
3.4100.150+4.60%2.58M8.65M3.3503.2603.4403.250344.61M325.78M101.06M95.54M+9.29%-2.01%+21.79%+34.78%+40.91%-44.64%+0.59%--2.70%LossLoss5.83%Engineering & Construction
MTZMasTec
109.5804.600+4.38%612.59K66.80M107.220104.980109.870105.4288.71B6.84B79.46M62.43M+4.22%+1.84%+0.29%+23.55%+54.97%-6.36%+44.72%--0.98%LossLoss4.23%Engineering & Construction
TPCTutor Perini
26.0701.090+4.36%377.64K9.80M25.62024.98026.29025.2001.36B1.13B52.28M43.21M+9.86%+9.26%+18.77%+56.76%+194.58%+215.24%+186.48%--0.87%LossLoss4.36%Engineering & Construction
GVAGranite Construction
68.8302.450+3.69%1.15M78.71M67.20066.38068.91066.4203.04B2.85B44.15M41.40M+6.63%+8.94%+12.01%+24.28%+53.43%+73.48%+35.93%0.76%2.78%86.0470.963.75%Engineering & Construction
PRIMPrimoris Services
56.1501.740+3.20%503.87K28.26M55.98054.41056.46055.4503.01B2.98B53.64M53.00M+5.05%+6.67%+9.82%+20.64%+63.66%+81.74%+69.52%0.43%0.95%21.1124.101.86%Engineering & Construction
PWRQuanta Services
256.7307.920+3.18%642.34K165.05M254.350248.810259.150253.74537.81B37.31B147.27M145.34M-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%0.10%0.44%49.8551.352.17%Engineering & Construction
WLGSWang & Lee Group
0.5690.017+3.01%13.84K7.71K0.5520.5520.5800.5528.59M1.76M15.09M3.09M+5.33%+0.18%-1.22%+4.10%-9.65%-45.80%-20.42%--0.45%LossLoss5.07%Engineering & Construction
ACAArcosa
92.1202.390+2.66%129.92K11.96M91.87089.73092.80091.0204.48B4.40B48.58M47.76M+4.17%+6.31%+11.85%+21.25%+14.23%+22.58%+11.68%0.22%0.27%31.5528.261.98%Engineering & Construction
GVVisionary Holdings
2.3300.060+2.64%839.001.90K2.2302.2702.3302.2308.79M4.66M3.77M2.00M-0.01%-5.28%-0.85%-39.32%-13.17%-60.20%-26.03%--0.04%2.43Loss4.41%Engineering & Construction
AGXArgan
77.5901.910+2.52%91.84K7.12M76.87075.68078.86076.5801.04B980.61M13.35M12.64M+3.12%+3.58%+6.22%+29.26%+73.37%+110.91%+68.40%1.48%0.73%27.6132.463.01%Engineering & Construction
DYDycom Industries
177.9103.620+2.08%252.33K44.63M178.440174.290178.930173.0705.18B4.10B29.09M23.02M+1.74%-0.60%+4.45%+27.06%+54.15%+79.09%+54.58%--1.10%22.9324.143.36%Engineering & Construction
APGAPi Group
37.1900.700+1.92%995.38K37.02M37.26036.49037.46036.74510.20B7.86B274.29M211.38M+1.28%-2.03%-3.33%-3.58%+10.65%+31.46%+7.49%--0.47%LossLoss1.96%Engineering & Construction
VATEInnovate Corp
0.6520.012+1.88%94.75K61.82K0.6400.6400.6750.64084.69M33.77M129.89M51.80M+21.64%-3.85%-4.45%-7.08%-35.45%-59.25%-46.99%--0.18%LossLoss5.48%Engineering & Construction
BWMNBowman Consulting
35.2600.620+1.79%50.24K1.77M35.15034.64035.87034.755622.92M503.25M17.67M14.27M+2.77%+2.68%+11.48%+8.53%+10.05%+4.26%-0.73%--0.35%LossLoss3.22%Engineering & Construction
ESOAEnergy Services of America Corp
7.5100.120+1.62%76.86K571.17K7.3907.3907.5717.260124.73M84.11M16.61M11.20M+5.63%+5.48%+7.13%+8.53%-6.94%+170.73%+25.59%0.80%0.69%12.5217.074.21%Engineering & Construction
ACMAECOM Technology
90.2301.280+1.44%713.95K64.56M90.37088.95091.12089.81012.28B12.21B136.13M135.37M+1.20%+3.52%+1.77%-2.05%+0.49%+4.73%-1.66%0.64%0.53%Loss231.361.47%Engineering & Construction
FLRFluor
48.1800.570+1.20%1.06M50.97M48.67047.61048.86047.8308.25B8.15B171.19M169.19M+0.84%+1.13%+11.92%+19.46%+25.80%+57.25%+23.00%--0.62%28.3489.222.16%Engineering & Construction
TTEKTetra Tech Inc
210.5502.340+1.12%289.43K61.02M210.610208.210212.750205.34511.26B11.19B53.50M53.14M+4.24%+3.46%-2.09%+8.27%+26.97%+24.27%+26.48%0.49%0.55%42.7141.283.56%Engineering & Construction
ENGENGlobal
1.92810.0181+0.95%85.97K182.82K2.04001.91002.30001.92009.94M6.39M5.16M3.31M+17.57%+34.83%+41.77%+14.77%+37.72%-32.30%+13.82%--2.60%LossLoss19.90%Engineering & Construction
STNStantec
86.0300.790+0.93%76.05K6.54M85.63085.24086.38085.1409.81B8.97B114.07M104.24M+0.81%+1.01%+2.18%+8.28%+4.79%+28.47%+7.68%0.68%0.07%38.4939.921.46%Engineering & Construction