Engineering & Construction

Watchlist
  • 1814.780
  • +43.932+2.48%
Close Nov 21 16:00 ET
1822.340High1778.980Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VATEInnovate Corp
4.8200.930+23.91%134.44K614.05K3.8303.8905.0703.83063.92M22.61M13.26M4.69M+14.49%-6.59%-24.09%+15.59%-23.50%-55.78%-60.81%--2.87%LossLoss31.88%Engineering & Construction
ECGEverus Construction
64.2804.200+6.99%820.62K51.74M60.39060.08064.35059.9853.28B3.28B50.97M50.97M+13.29%+3.51%+60.50%+60.50%+60.50%+60.50%+60.50%--1.61%25.5127.247.27%Engineering & Construction
ROADConstruction Partners
96.8505.540+6.07%899.51K87.35M90.00091.310100.47088.3805.39B4.36B55.68M44.99M+8.53%+4.52%+22.50%+50.88%+68.79%+124.55%+122.54%--2.00%73.9373.9313.24%Engineering & Construction
AGXArgan
154.0807.210+4.91%253.41K38.83M147.610146.870156.190147.6102.08B1.99B13.50M12.92M+3.25%-0.61%+26.26%+102.68%+118.91%+239.84%+235.41%0.78%1.96%48.3064.475.84%Engineering & Construction
STRLSterling Infrastructure
197.4107.980+4.21%308.82K60.73M191.970189.430198.830190.6256.06B5.89B30.71M29.86M+8.24%+13.25%+28.72%+69.42%+68.07%+201.90%+124.51%--1.03%33.4644.464.33%Engineering & Construction
FLRFluor
54.7202.190+4.17%2.48M135.31M53.02052.53055.01052.8009.39B9.28B171.52M169.53M+7.72%-7.14%+4.47%+11.08%+25.50%+44.38%+39.70%--1.46%37.74101.334.21%Engineering & Construction
DYDycom Industries
183.2406.680+3.78%776.29K142.49M182.110176.560187.930178.3635.35B4.23B29.18M23.06M-0.77%+3.07%-6.17%+7.73%+2.30%+80.82%+59.21%--3.37%24.1124.865.42%Engineering & Construction
SLNDSouthland Holdings
3.0700.110+3.72%54.44K165.67K2.9902.9603.1002.960147.68M12.81M48.11M4.17M+5.50%+7.34%-11.01%-27.42%-47.25%-45.66%-40.50%--1.30%LossLoss4.73%Engineering & Construction
KBRKBR Inc
60.2302.150+3.70%3.81M227.20M58.32058.08060.59557.7858.03B7.93B133.24M131.72M+0.12%-14.94%-10.17%-11.59%-6.23%+16.36%+9.49%0.97%2.89%25.52Loss4.84%Engineering & Construction
PRIMPrimoris Services
83.2602.840+3.53%580.61K48.25M81.21080.42083.81080.4804.47B4.43B53.71M53.15M+5.51%+5.15%+35.74%+52.71%+54.85%+171.46%+151.64%0.29%1.09%27.4835.734.14%Engineering & Construction
GVVisionary Holdings
1.5900.050+3.25%198.89K313.88K1.5001.5401.6301.5006.00M2.77M3.77M1.75M+13.57%+6.00%+25.20%-22.82%-54.44%-29.33%-49.52%--11.40%4.974.978.44%Engineering & Construction
BWMNBowman Consulting
27.2600.770+2.91%71.70K1.96M26.76026.49027.67826.540477.86M386.20M17.53M14.17M+8.26%+15.80%+33.76%+15.12%-12.99%-11.44%-23.25%--0.51%LossLoss4.30%Engineering & Construction
BLDTopbuild
361.25010.150+2.89%239.95K86.92M352.750351.100367.980350.04010.66B10.56B29.50M29.23M-0.54%-3.03%-2.83%-7.75%-11.38%+21.84%-3.48%--0.82%18.2618.695.11%Engineering & Construction
FIXComfort Systems USA
489.97013.720+2.88%312.03K153.09M480.410476.250494.370477.51017.44B17.18B35.59M35.06M+11.51%+10.64%+18.60%+44.60%+55.01%+147.53%+139.27%0.22%0.89%37.4954.383.54%Engineering & Construction
ESOAEnergy Services of America Corp
15.0600.420+2.87%187.01K2.82M14.57014.64015.44014.432249.55M172.57M16.57M11.46M+7.04%+22.24%+42.75%+57.70%+92.83%+233.54%+151.84%0.40%1.63%10.3934.236.89%Engineering & Construction
ACMAECOM Technology
112.5603.090+2.82%1.16M130.45M109.780109.470113.160109.70514.91B14.84B132.46M131.85M+5.00%+1.66%+7.31%+12.95%+31.93%+29.74%+22.94%0.78%0.88%38.1638.163.16%Engineering & Construction
APGAPi Group
37.0001.000+2.78%1.75M64.57M36.28036.00037.10036.03010.17B7.97B274.78M215.50M+2.18%+0.68%+8.19%+5.41%+3.18%+23.42%+6.94%--0.81%LossLoss2.97%Engineering & Construction
BBCPConcrete Pumping Holdings
5.9000.155+2.70%89.16K526.67K5.7905.7455.9705.741315.85M140.31M53.53M23.78M+7.27%+4.42%+7.66%-8.39%-20.49%-23.87%-28.05%--0.38%22.6910.933.99%Engineering & Construction
ACAArcosa
108.3402.510+2.37%361.64K39.24M106.960105.830109.510106.2155.28B5.19B48.78M47.93M+4.50%+4.31%+15.49%+19.82%+25.82%+46.55%+31.41%0.18%0.75%41.1933.233.11%Engineering & Construction
PWRQuanta Services
340.0107.670+2.31%988.43K336.20M335.920332.340342.280334.70050.19B49.49B147.61M145.55M+4.98%+5.97%+9.73%+27.15%+25.10%+86.49%+57.72%0.11%0.68%62.8568.002.28%Engineering & Construction
STNStantec
86.0301.900+2.26%109.12K9.35M84.68084.13086.03084.3049.81B9.06B114.07M105.34M+3.74%+1.70%+4.94%+4.41%+7.85%+23.19%+7.89%0.71%0.10%39.1840.352.05%Engineering & Construction
JJacobs Engineering
135.4302.930+2.21%1.03M140.09M133.050132.500136.260132.24016.83B16.62B124.25M122.69M-3.68%-6.50%-4.26%+8.76%+18.03%+32.56%+25.99%0.83%0.84%21.4321.433.03%Engineering & Construction
RITRReitar Logtech Holdings
4.6800.100+2.18%123.99K582.37K4.4104.5804.9904.410290.75M15.56M62.13M3.33M+4.28%-22.00%-42.01%-4.10%+17.00%+17.00%+17.00%--3.73%114.15114.1512.66%Engineering & Construction
EMEEMCOR Group
526.95011.130+2.16%398.23K210.49M520.000515.820532.380518.50024.24B23.93B46.00M45.41M+5.79%+4.48%+18.12%+38.84%+41.41%+144.07%+145.28%0.16%0.88%26.7939.592.69%Engineering & Construction
PGHLPrimega Group
10.1800.200+2.00%47.63K476.30K10.1909.98010.3509.685244.32M17.82M24.00M1.75M-16.19%-25.69%-42.84%+41.78%+154.50%+154.50%+154.50%--2.72%226.22226.226.66%Engineering & Construction
IESCIES Holdings
270.4704.870+1.83%183.76K49.94M269.650265.600278.000262.6405.40B2.37B19.98M8.76M+2.10%-0.14%+28.65%+53.41%+84.13%+275.24%+241.42%--2.10%31.8259.575.78%Engineering & Construction
MYRGMYR Group
147.8602.400+1.65%140.51K20.84M145.000145.460150.105145.0002.38B2.34B16.12M15.82M-1.65%+1.81%+27.63%+48.26%-3.69%+15.33%+2.23%--0.89%64.8527.383.51%Engineering & Construction
TTEKTetra Tech Inc
40.7900.570+1.42%3.01M122.79M40.36040.22041.20040.06010.92B10.87B267.74M266.39M-0.42%-14.04%-15.60%-12.92%-1.47%+24.60%+22.68%0.54%1.13%33.1633.162.83%Engineering & Construction
FGLFOUNDER GROUP LIMITED
2.3100.030+1.32%38.00K90.29K2.4002.2802.4302.30040.02M40.02M17.33M17.33M+37.09%+1.76%-30.63%-41.67%-41.67%-41.67%-41.67%--0.22%26.2526.255.70%Engineering & Construction
GVAGranite Construction
98.2100.960+0.99%357.98K35.25M98.29097.25099.24097.8604.29B4.02B43.71M40.94M+2.58%+2.57%+18.57%+32.85%+60.84%+115.43%+94.27%0.53%0.87%41.61101.251.42%Engineering & Construction