Engineering & Construction

Watchlist
  • 1505.544
  • -9.541-0.63%
Close Aug 16 16:00 ET
1516.262High1499.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PGHLPrimega Group
6.1300.280+4.79%57.47K344.96K5.7305.8506.4005.715147.12M10.73M24.00M1.75M+11.25%+13.85%+53.25%+53.25%+53.25%+53.25%+53.25%--3.28%136.22136.2211.71%Engineering & Construction
WLDNWilldan Group
37.3801.240+3.43%469.27K17.59M35.83036.14038.50035.830523.11M441.92M13.99M11.82M+4.30%+1.03%+15.02%+16.41%+78.60%+69.99%+73.86%--3.97%30.1546.737.39%Engineering & Construction
BBCPConcrete Pumping Holdings
6.1800.170+2.83%198.72K1.22M6.0406.0106.2106.035334.46M150.35M54.12M24.33M+4.92%-2.83%-5.50%-9.12%-25.63%-20.87%-24.63%--0.82%19.9411.442.91%Engineering & Construction
JUNEJunee
4.5000.122+2.79%7.72K34.29K4.3804.3784.5354.38058.40M18.65M12.98M4.14M-1.96%+4.65%-12.28%+0.45%+12.50%+12.50%+12.50%--0.19%Loss1500.003.54%Engineering & Construction
TPCTutor Perini
20.9600.470+2.29%398.60K8.31M20.78020.49021.00020.2501.10B907.93M52.39M43.32M+10.26%+20.74%-11.67%+2.19%+129.07%+150.72%+130.33%--0.92%LossLoss3.66%Engineering & Construction
ESOAEnergy Services of America Corp
9.1800.170+1.89%140.55K1.27M8.9909.0109.1908.770152.12M102.85M16.57M11.20M+36.20%+27.86%+29.11%+50.74%+16.50%+135.07%+53.51%0.65%1.25%6.3320.864.66%Engineering & Construction
CDLRCadeler AS
26.1500.380+1.47%77.01K2.00M25.99025.77026.15025.6702.29B1.45B87.68M55.51M+3.03%+7.13%+6.91%+17.16%+58.39%+52.92%+42.12%--0.14%Loss160.431.86%Engineering & Construction
GVAGranite Construction
70.9900.870+1.24%431.60K30.57M70.25070.12071.51069.8653.10B2.89B43.69M40.70M+2.53%+2.11%+9.98%+12.96%+45.46%+77.38%+40.20%0.73%1.06%35.3273.192.35%Engineering & Construction
WLGSWang & Lee Group
0.5050.005+1.04%613.00318.000.5400.5000.5400.5007.63M1.56M15.09M3.09M-2.85%+6.25%-6.48%-15.93%-37.16%-40.63%-29.34%--0.02%LossLoss8.00%Engineering & Construction
DYDycom Industries
193.1701.560+0.81%230.88K44.47M191.920191.610194.000189.4105.62B4.42B29.09M22.89M+5.40%+11.82%+10.47%+25.11%+58.47%+105.19%+67.84%--1.01%24.8926.212.40%Engineering & Construction
GLDDGreat Lakes Dredge & Dock
9.1200.070+0.77%572.93K5.22M9.0409.0509.2308.980612.76M598.75M67.19M65.65M+4.47%+7.42%-2.36%-4.00%+7.04%+5.31%+18.75%--0.87%14.0343.432.76%Engineering & Construction
ORNOrion Group
7.2700.050+0.69%170.23K1.25M7.1607.2207.4657.096242.61M203.98M33.37M28.06M+4.01%+0.55%-36.00%-15.27%+6.60%+118.98%+47.17%--0.61%LossLoss5.11%Engineering & Construction
AGXArgan
73.0000.370+0.51%106.98K7.77M72.51072.63073.12071.330974.87M925.46M13.35M12.68M+5.16%+5.31%-2.98%+10.45%+57.16%+84.78%+58.44%1.58%0.84%25.9830.542.47%Engineering & Construction
STNStantec
82.6800.250+0.30%85.44K7.07M81.79082.43083.18081.7909.43B8.67B114.07M104.85M+3.54%-1.86%-3.12%+3.04%-0.94%+26.46%+3.48%0.72%0.08%37.2137.941.69%Engineering & Construction
TTEKTetra Tech Inc
229.0200.620+0.27%153.02K35.01M227.770228.400229.285227.52012.26B12.18B53.53M53.19M+1.07%-0.30%+13.53%+4.92%+29.14%+45.86%+37.76%0.47%0.29%42.4144.910.77%Engineering & Construction
JJacobs Engineering
146.9100.280+0.19%575.07K84.56M146.420146.630147.620146.32018.25B18.03B124.25M122.74M+2.38%+3.28%-0.46%+6.29%+0.71%+10.90%+13.88%0.75%0.47%29.0327.720.89%Engineering & Construction
PRIMPrimoris Services
54.1600.070+0.13%455.18K24.65M54.06054.09054.72553.0702.91B2.87B53.67M53.02M+3.64%+7.16%+1.33%+3.48%+33.95%+57.02%+63.52%0.44%0.86%19.0723.243.06%Engineering & Construction
MTRXMatrix Service
9.4100.010+0.11%74.94K707.89K9.3609.4009.5909.360256.98M246.76M27.31M26.22M+5.14%+0.64%-8.28%-16.80%-18.95%+47.49%-3.78%--0.29%LossLoss2.45%Engineering & Construction
ACMAECOM Technology
96.4600.030+0.03%406.62K39.32M96.37096.43097.54096.28012.93B12.86B134.07M133.32M-0.12%+9.37%+8.19%+7.29%+8.35%+12.09%+5.13%0.87%0.31%51.86247.331.31%Engineering & Construction
MTZMasTec
110.8000.020+0.02%457.20K50.62M110.680110.780111.560109.5608.78B6.89B79.22M62.16M+3.89%+8.44%+5.38%+1.78%+53.65%+17.67%+46.33%--0.74%1007.27Loss1.81%Engineering & Construction
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.000177.44M86.66M91.46M44.67M-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.357.820.00%Engineering & Construction
BWMNBowman Consulting
23.240-0.040-0.17%148.94K3.50M23.79023.28024.19023.170423.09M344.32M18.21M14.82M-2.48%-29.40%-32.26%-28.62%-28.97%-26.43%-34.57%--1.01%LossLoss4.38%Engineering & Construction
VATEInnovate Corp
4.810-0.010-0.21%36.67K176.51K4.8104.8204.8494.81062.78M25.23M13.05M5.24M+0.42%-7.71%-10.26%-34.58%-35.44%-69.75%-60.89%--0.70%LossLoss0.81%Engineering & Construction
EXPOExponent
105.260-0.220-0.21%141.72K14.92M105.010105.480106.140104.6705.34B5.27B50.73M50.06M+1.14%+1.54%+1.36%+8.69%+33.72%+19.66%+20.33%1.03%0.28%51.8554.261.39%Engineering & Construction
GVVisionary Holdings
2.020-0.005-0.25%984.001.98K2.0202.0252.0202.0107.62M3.53M3.77M1.75M-1.46%-10.82%-13.31%-71.34%-23.48%-41.55%-35.87%--0.06%6.316.310.49%Engineering & Construction
SLNDSouthland Holdings
3.590-0.010-0.28%24.64K88.72K3.6103.6003.6803.500172.70M14.98M48.11M4.17M-5.28%+2.28%-9.34%-25.98%-27.77%-44.25%-30.43%--0.59%LossLoss5.00%Engineering & Construction
ROADConstruction Partners
62.080-0.310-0.50%240.20K14.92M62.47062.39063.32061.2903.28B2.64B52.76M42.46M+4.62%+9.64%+6.28%+7.74%+32.93%+82.48%+42.65%--0.57%46.3366.043.25%Engineering & Construction
AMRCAmeresco
27.850-0.150-0.54%260.25K7.27M27.86028.00028.63027.5501.46B893.45M52.40M32.08M+4.23%+1.61%-11.62%-6.23%+42.53%-41.27%-12.06%--0.81%26.0323.803.86%Engineering & Construction
MYRGMYR Group
101.600-0.760-0.74%150.23K15.31M101.750102.360103.445101.4301.68B1.65B16.51M16.20M+1.42%+2.11%-28.38%-35.63%-38.00%-28.37%-29.75%--0.93%34.7918.811.97%Engineering & Construction
PWRQuanta Services
265.890-2.050-0.77%544.06K144.91M267.920267.940269.990263.63039.17B38.67B147.33M145.43M+2.42%+10.36%+2.83%-2.23%+12.92%+31.14%+23.30%0.13%0.37%50.1753.182.37%Engineering & Construction