Engineering & Construction

Watchlist
  • 1469.852
  • -10.757-0.73%
Close Aug 9 16:00 ET
1485.367High1461.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GVVisionary Holdings
2.0500.100+5.13%1.07K2.16K1.9801.9502.0501.9807.74M4.10M3.77M2.00M-9.49%-12.02%-16.67%-76.07%-31.01%-47.56%-34.92%--0.05%2.14Loss3.59%Engineering & Construction
WLGSWang & Lee Group
0.5200.020+4.00%18.82K9.71K0.5000.5000.5400.4757.85M1.61M15.09M3.09M+9.36%-8.61%-8.45%-5.88%-26.74%-53.15%-27.27%--0.61%LossLoss12.98%Engineering & Construction
ROADConstruction Partners
59.3401.040+1.78%709.31K42.23M61.96058.30062.00058.6003.13B2.52B52.76M42.45M+4.80%-5.43%+5.05%+7.73%+25.91%+68.72%+36.35%--1.67%44.2863.135.83%Engineering & Construction
ORNOrion Group
6.9900.090+1.30%236.69K1.66M7.0406.9007.1506.790233.26M195.77M33.37M28.01M-3.32%-18.15%-27.41%-22.76%+12.20%+98.02%+41.50%--0.85%LossLoss5.22%Engineering & Construction
JUNEJunee
4.5900.050+1.10%9.11K41.57K4.4004.5404.6904.40059.57M19.02M12.98M4.14M+6.74%-4.38%-15.00%+1.55%+14.75%+14.75%+14.75%--0.22%Loss1530.006.39%Engineering & Construction
JJacobs Engineering
143.5001.240+0.87%1.01M144.66M142.350142.260144.220141.20017.83B17.62B124.25M122.79M+0.89%-1.70%-0.10%+4.51%-2.14%+6.01%+11.23%0.77%0.82%28.3627.082.12%Engineering & Construction
CDLRCadeler AS
25.3800.210+0.83%23.07K583.07K25.05025.17025.39125.0502.23B1.41B87.68M55.53M+3.97%-1.67%-0.82%+26.33%+48.94%+48.42%+37.93%--0.04%Loss156.671.36%Engineering & Construction
SLNDSouthland Holdings
3.7900.030+0.80%26.45K98.27K3.7503.7603.8003.620182.02M15.82M48.03M4.17M+7.98%-5.01%-8.67%-23.43%-18.49%-35.65%-26.55%--0.63%LossLoss4.79%Engineering & Construction
TPCTutor Perini
19.0100.140+0.74%417.05K7.96M18.93018.87019.42018.585995.92M823.46M52.39M43.32M+9.50%-27.08%-20.33%-2.56%+105.96%+117.01%+108.90%--0.96%LossLoss4.43%Engineering & Construction
KBRKBR Inc
64.2700.460+0.72%500.06K32.07M64.00063.81064.32063.4508.55B8.45B133.05M131.55M-1.59%-2.28%-1.56%-2.35%+16.80%+6.71%+16.55%0.89%0.38%44.02Loss1.36%Engineering & Construction
GVAGranite Construction
69.2400.260+0.38%336.46K23.21M69.29068.98069.47068.2203.02B2.83B43.69M40.94M-0.40%+0.60%+9.59%+8.38%+37.01%+65.59%+36.74%0.75%0.82%34.4571.381.81%Engineering & Construction
APGAPi Group
33.8000.120+0.36%1.56M52.56M33.87033.68033.90033.1009.28B7.17B274.70M212.07M-1.54%-9.12%-10.96%-8.65%-3.21%+20.63%-2.31%--0.74%LossLoss2.38%Engineering & Construction
EXPOExponent
104.0700.160+0.15%116.21K12.06M103.960103.910104.120102.9805.28B5.21B50.73M50.06M+0.40%-1.31%+4.93%+10.57%+34.13%+21.13%+18.97%1.04%0.23%51.2753.641.10%Engineering & Construction
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.000177.44M86.66M91.46M44.67M-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.297.760.00%Engineering & Construction
BLDTopbuild
372.720-0.930-0.25%238.29K89.23M374.870373.650379.370370.37911.24B11.14B30.17M29.90M-14.47%-20.11%-13.70%-11.25%-3.66%+24.84%-0.41%--0.80%19.1919.282.41%Engineering & Construction
ACMAECOM Technology
96.580-0.330-0.34%2.44M234.85M97.54096.91097.78095.11012.95B12.87B134.07M133.31M+9.50%+7.04%+10.81%+5.89%+8.82%+10.27%+5.26%0.87%1.83%51.92247.642.76%Engineering & Construction
EMEEMCOR Group
355.770-1.250-0.35%259.18K92.23M357.020357.020360.870353.52516.60B16.39B46.66M46.06M+1.74%-2.27%-5.43%-4.88%+40.86%+61.50%+65.51%0.22%0.56%20.4026.732.06%Engineering & Construction
DYDycom Industries
183.270-0.980-0.53%195.94K35.79M184.760184.250184.760180.3005.33B4.22B29.09M23.02M+6.09%+3.01%+2.40%+22.37%+59.01%+92.43%+59.24%--0.85%23.6224.872.42%Engineering & Construction
WLDNWilldan Group
35.840-0.200-0.55%100.09K3.61M36.15036.04036.68035.500501.56M423.77M13.99M11.82M-3.14%+6.10%+10.11%+11.48%+68.58%+54.28%+66.70%--0.85%28.9044.803.27%Engineering & Construction
FLRFluor
48.590-0.310-0.63%1.12M54.03M49.02048.90049.26047.6408.32B8.23B171.29M169.28M+2.29%+0.85%+1.99%+25.39%+15.44%+40.19%+24.05%--0.66%20.9489.983.31%Engineering & Construction
PRIMPrimoris Services
52.260-0.410-0.78%514.64K26.80M52.58052.67052.69051.2702.80B2.77B53.67M53.02M+3.40%-6.93%-0.72%+5.57%+34.56%+54.49%+57.78%0.46%0.97%18.4022.432.70%Engineering & Construction
BWMNBowman Consulting
23.830-0.190-0.79%124.45K2.98M24.01024.02024.45023.040433.83M353.06M18.21M14.82M-27.61%-32.42%-30.61%-23.10%-34.15%-25.97%-32.91%--0.84%LossLoss5.87%Engineering & Construction
FIXComfort Systems USA
313.580-2.520-0.80%188.57K59.04M316.710316.100320.350310.00011.19B11.00B35.68M35.09M+2.42%+1.23%-2.56%-6.20%+26.40%+76.88%+52.72%0.33%0.54%26.3334.803.27%Engineering & Construction
ACAArcosa
81.330-0.770-0.94%301.66K24.58M82.09082.10082.16080.9003.97B3.90B48.78M47.96M+2.79%-11.71%-6.14%-6.90%-1.79%+3.93%-1.40%0.25%0.63%26.9324.951.54%Engineering & Construction
PWRQuanta Services
259.620-3.180-1.21%802.33K208.17M262.850262.800265.000256.42038.25B37.75B147.33M145.40M+7.76%+1.13%-3.42%-1.38%+22.87%+29.90%+20.39%0.13%0.55%48.9851.923.27%Engineering & Construction
IESCIES Holdings
164.010-2.250-1.35%111.04K18.24M165.650166.260167.186162.4203.28B1.39B19.98M8.49M+5.84%+13.75%+4.67%-0.84%+61.97%+133.53%+107.03%--1.31%19.3036.132.87%Engineering & Construction
AGXArgan
69.420-1.020-1.45%80.54K5.59M70.35070.44070.58268.690927.06M880.07M13.35M12.68M+0.14%-10.53%-7.33%+3.06%+48.98%+75.45%+50.67%1.66%0.64%24.7029.052.69%Engineering & Construction
MTZMasTec
106.650-1.670-1.54%794.15K84.47M108.580108.320109.140104.7258.45B6.63B79.22M62.19M+4.37%-2.67%-0.88%-0.11%+50.04%+13.31%+40.85%--1.28%969.55Loss4.08%Engineering & Construction
NVEENV5 Global
95.750-1.770-1.82%101.60K9.82M97.37097.52098.01095.6901.56B1.25B16.28M13.04M-3.27%-7.60%-1.22%+1.06%-13.19%-7.04%-13.83%--0.78%47.4033.252.38%Engineering & Construction
BBCPConcrete Pumping Holdings
5.890-0.110-1.83%60.01K355.94K6.0006.0006.0105.860318.76M143.30M54.12M24.33M-7.39%-10.08%-14.14%-15.25%-28.17%-27.73%-28.17%--0.25%19.0010.912.50%Engineering & Construction