Real Estate Services

Watchlist
  • 1096.250
  • +38.721+3.66%
Close Jul 11 16:00 ET
1098.936High1059.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HOUSAnywhere Real Estate
3.9000.630+19.27%2.99M11.22M3.4403.2703.9403.370433.32M381.99M111.11M97.94M+18.90%+20.74%+14.37%-24.71%-38.68%-49.28%-51.91%--3.05%LossLoss17.43%Real Estate Services
ASPSAltisource Portfolio
1.1600.120+11.54%141.18K159.69K1.0501.0401.2001.04031.27M13.82M26.96M11.92M-8.66%-18.88%-35.20%-21.62%-55.04%-77.69%-67.42%--1.19%LossLoss15.39%Real Estate Services
FTHMFathom
1.8300.175+10.57%88.40K162.06K1.6901.6551.9501.69038.33M19.00M20.94M10.38M+3.98%+23.65%+5.17%+18.83%-40.97%-74.15%-49.03%--0.85%LossLoss15.71%Real Estate Services
HASIHA Sustainable Infrastructure
32.2003.070+10.54%2.58M81.71M30.21029.13032.28030.0053.66B3.58B113.72M111.17M+11.03%+9.31%+3.43%+31.69%+46.09%+28.78%+20.29%4.97%2.32%15.0522.687.81%Real Estate Services
STHOStar Holdings
12.4901.080+9.47%84.85K1.04M11.82011.41012.52011.698166.36M160.64M13.32M12.86M+9.37%+6.03%-1.81%+5.76%+2.38%-20.29%-16.62%--0.66%LossLoss7.20%Real Estate Services
ARLAmerican Realty Investors
16.0101.350+9.21%4.95K77.98K14.95014.66016.19014.950258.59M23.31M16.15M1.46M+15.51%+26.76%+20.20%+3.29%-28.78%-18.65%-8.04%--0.34%88.9464.048.46%Real Estate Services
RDFNRedfin
7.0300.580+8.99%7.84M54.20M6.8906.4507.0606.730839.88M803.00M119.47M114.22M+17.95%+18.55%+12.66%+22.47%-7.98%-58.67%-31.88%--6.87%LossLoss5.12%Real Estate Services
COMPCompass
3.9700.320+8.77%5.64M21.97M3.8303.6503.9903.7701.96B1.54B494.49M387.19M+13.11%+10.58%+9.07%+21.04%+28.48%-4.11%+5.59%--1.46%LossLoss6.03%Real Estate Services
OPENOpendoor Technologies
2.0600.160+8.42%24.08M49.15M2.0601.9002.1001.9801.42B1.29B691.58M624.41M+14.44%+11.96%-3.29%-5.94%-31.56%-57.35%-54.02%--3.86%LossLoss6.32%Real Estate Services
MMIMarcus & Millichap
34.6802.630+8.21%202.03K6.93M33.14032.05034.91032.8501.34B835.34M38.68M24.09M+9.96%+12.20%+14.08%+7.30%-5.25%+1.16%-20.03%1.44%0.84%LossLoss6.43%Real Estate Services
OPADOfferpad Solutions
4.75000.3300+7.47%53.77K252.72K4.53004.42004.79004.4900129.68M69.77M27.30M14.69M+10.72%+13.37%-2.46%-30.15%-44.96%-67.86%-53.66%--0.37%LossLoss6.79%Real Estate Services
SRGSeritage Growth Properties
5.2300.340+6.95%455.98K2.36M4.9204.8905.2504.920294.28M189.46M56.27M36.23M+11.99%+14.95%+7.39%-43.21%-45.12%-46.03%-44.06%--1.26%LossLoss6.75%Real Estate Services
MLPMaui Land & Pineapple
23.4001.520+6.95%26.44K603.64K22.15021.88023.50022.150460.74M176.26M19.69M7.53M+9.76%+19.27%+16.30%+22.58%+21.06%+59.29%+47.26%--0.35%LossLoss6.17%Real Estate Services
NMRKNewmark Group
11.1500.680+6.49%924.21K10.28M10.88010.47011.24010.7101.92B1.56B172.49M139.86M+8.99%+13.08%+10.72%+14.09%+16.68%+58.75%+2.31%1.08%0.66%53.1046.465.06%Real Estate Services
UKUcommune International
2.06500.1250+6.44%515.42K1.07M1.95001.94002.15001.93001.51M1.20M731.97K579.56K+6.99%+5.90%+2.23%+1.28%-37.04%-65.17%-44.34%--88.93%LossLoss11.34%Real Estate Services
CWKCushman & Wakefield
11.8000.700+6.31%2.44M28.50M11.53011.10011.82011.4802.70B2.67B229.16M225.99M+12.70%+15.12%+15.01%+23.17%+21.15%+22.92%+9.26%--1.08%236.00Loss3.06%Real Estate Services
ALBTAvalon GloboCare
0.4760.025+5.64%22.21K10.37K0.4500.4500.4820.4465.28M2.32M11.10M4.89M-6.73%+0.15%+3.41%+56.38%+18.93%-61.33%-1.51%--0.45%LossLoss8.02%Real Estate Services
FRPHFRP Holdings
29.3701.560+5.61%48.81K1.43M28.49027.81029.50028.400558.62M350.91M19.02M11.95M+5.12%+4.26%-1.48%-2.65%+1.07%+1.98%-6.58%--0.41%97.90104.893.96%Real Estate Services
KWKennedy-Wilson
10.0500.460+4.80%773.80K7.74M9.9309.59010.0809.8701.38B1.20B137.53M119.12M+0.40%+5.78%+6.11%+24.40%-3.86%-36.92%-15.28%9.55%0.65%LossLoss2.19%Real Estate Services
JLLJones Lang LaSalle
217.4609.870+4.75%288.26K62.47M212.620207.590218.560212.62010.34B10.23B47.56M47.02M+5.26%+7.94%+10.80%+23.37%+27.17%+27.50%+15.14%--0.61%34.9146.572.86%Real Estate Services
CSGPCoStar
75.2003.360+4.68%3.49M261.93M73.48871.84075.67072.97530.72B30.33B408.50M403.37M+1.86%+3.23%-1.97%-14.09%-8.10%-15.21%-13.95%--0.87%103.0181.743.75%Real Estate Services
CIGIColliers International Group
121.9505.220+4.47%174.91K21.10M118.540116.730122.040118.2006.13B5.24B50.23M42.97M+8.06%+12.28%+11.53%+11.10%+9.33%+12.81%-3.48%0.25%0.41%56.9986.493.29%Real Estate Services
EXPIeXp World
12.1700.510+4.37%1.48M17.97M12.08011.66012.33011.9001.88B954.49M154.85M78.43M+15.79%+10.24%+14.92%+25.71%-4.89%-50.30%-20.94%1.60%1.89%LossLoss3.69%Real Estate Services
RMRThe RMR Group
24.2100.890+3.82%117.49K2.83M23.65023.32024.25023.550405.05M369.40M16.73M15.26M+6.65%+6.61%+4.49%+3.68%-4.69%+6.29%-11.20%6.61%0.77%8.937.043.00%Real Estate Services
RMAXRE/MAX Holdings
8.5800.310+3.75%558.64K4.82M8.4808.2708.9308.310161.76M116.99M18.85M13.64M+6.19%+4.63%+5.15%+17.05%-14.80%-57.57%-35.63%5.36%4.10%LossLoss7.50%Real Estate Services
CBRECBRE Group
93.1203.170+3.52%1.51M140.32M91.50089.95093.86091.18528.57B28.33B306.82M304.24M+6.56%+5.61%+6.86%+7.05%+10.44%+5.46%+0.03%--0.50%29.1929.562.97%Real Estate Services
FSVFirstservice
159.3504.950+3.21%138.87K22.00M155.000154.400159.360154.6107.17B5.90B44.98M37.01M+2.06%+6.62%+6.36%+4.80%-1.26%+1.03%-1.38%0.58%0.38%78.8971.143.08%Real Estate Services
OMHOhmyhome
0.5540.014+2.67%77.39K43.01K0.5690.5400.5700.53212.63M6.42M22.79M11.59M+0.40%-4.79%-5.23%-23.09%-51.15%-82.94%-63.76%--0.67%LossLoss7.02%Real Estate Services
WETHWetouch Technology
2.2200.050+2.30%44.58K98.50K2.0502.1702.3302.05026.49M26.39M11.93M11.89M-30.63%-1.33%-21.00%+10.45%-76.51%-79.82%-76.51%--0.38%3.832.4912.90%Real Estate Services
TCITranscontinental Realty Investors
29.3500.540+1.87%6.22K182.08K29.09028.81029.38029.090253.56M36.59M8.64M1.25M+2.98%+3.45%+1.59%-11.78%-24.74%-18.13%-15.08%--0.50%50.6042.541.01%Real Estate Services