Real Estate Services

Watchlist
  • 1316.412
  • +31.653+2.46%
Close Oct 11 16:00 ET
1319.565High1281.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OPADOfferpad Solutions
3.09000.2600+9.19%28.02K83.87K2.86202.83003.14002.850084.52M45.53M27.35M14.73M-8.85%-24.26%-28.64%-34.26%-58.47%-64.60%-69.85%--0.19%LossLoss10.25%Real Estate Services
RDFNRedfin
10.7100.660+6.57%4.86M51.17M10.03010.05010.7859.9601.30B1.25B121.77M116.45M-3.60%-14.39%-25.88%+33.04%+104.39%+81.83%+3.78%--4.18%LossLoss8.21%Real Estate Services
SEGSeaport Entertainment Group
28.0001.710+6.50%230.21K6.42M26.68026.29028.84026.655154.61M82.18M5.52M2.94M+6.42%-0.32%-2.81%+24.39%+24.39%+24.39%+24.39%--7.84%LossLoss8.31%Real Estate Services
OPENOpendoor Technologies
1.8700.110+6.25%39.68M72.91M1.7401.7601.9001.7301.31B1.18B703.00M629.23M-6.03%-9.66%-17.62%-27.24%-13.82%-22.41%-58.26%--6.31%LossLoss9.64%Real Estate Services
WETHWetouch Technology
2.0600.110+5.64%262.23K538.26K1.9601.9502.1201.91024.58M24.49M11.93M11.89M+12.57%+4.57%+21.18%-10.82%-14.17%-81.27%-78.20%--2.21%6.062.3110.76%Real Estate Services
ASPSAltisource Portfolio
1.1500.060+5.50%99.27K111.17K1.1001.0901.1701.06031.18M15.67M27.11M13.63M+4.55%-3.36%-1.71%-14.81%-32.35%-70.51%-67.70%--0.73%LossLoss10.09%Real Estate Services
FTHMFathom
2.6200.130+5.22%27.23K69.84K2.4902.4902.6802.49055.04M23.77M21.01M9.07M-2.96%-0.76%-8.07%+43.17%+74.67%-25.99%-27.02%--0.30%LossLoss7.63%Real Estate Services
COMPCompass
5.9100.290+5.16%2.81M16.40M5.6205.6205.9105.6202.99B2.40B505.20M405.64M-2.64%-5.74%-7.37%+32.51%+78.01%+169.86%+57.18%--0.69%LossLoss5.16%Real Estate Services
DUOFangdd Network
1.28000.0600+4.92%13.21M16.44M1.18001.22001.40001.105017.15M17.00M13.40M13.28M-49.41%+1.59%+178.32%+183.63%+204.62%+82.86%+90.19%--99.42%LossLoss24.18%Real Estate Services
RFLRafael Holdings
2.3700.100+4.41%228.15K532.08K2.2702.2702.4402.22058.22M45.05M24.57M19.01M+18.50%+23.44%+41.92%+63.45%+36.21%+27.42%+29.51%--1.20%LossLoss9.69%Real Estate Services
NYCAmerican Strategic Investment
8.9000.350+4.09%1.25K11.22K8.9998.5509.0608.90023.52M17.96M2.64M2.02M+0.23%-1.22%-6.31%+11.67%+50.59%-1.11%+11.67%--0.06%LossLoss1.87%Real Estate Services
BEKEKE Holdings
22.4100.850+3.94%13.80M307.79M20.84021.56022.95020.84026.26B14.42B1.17B643.30M-13.14%+12.05%+67.36%+56.71%+71.46%+44.76%+41.72%1.54%2.15%44.8232.439.79%Real Estate Services
RMAXRE/MAX Holdings
11.9600.430+3.73%183.67K2.17M11.39011.53011.96011.390225.53M163.19M18.86M13.64M+0.93%-3.70%-7.36%+27.10%+67.98%+6.31%-10.28%1.92%1.35%LossLoss4.94%Real Estate Services
MMIMarcus & Millichap
36.7701.250+3.52%50.30K1.84M35.67035.52036.78035.6701.42B888.30M38.73M24.16M-0.05%-7.05%-7.77%-1.25%+17.09%+28.65%-14.67%1.36%0.21%LossLoss3.13%Real Estate Services
SRGSeritage Growth Properties
4.3400.140+3.33%133.73K578.25K4.2004.2004.3504.200244.20M157.22M56.27M36.23M-6.26%-6.47%-4.19%-14.40%-53.28%-43.78%-53.58%--0.37%LossLoss3.57%Real Estate Services
JLLJones Lang LaSalle
264.6608.130+3.17%264.99K69.81M257.710256.530265.220257.71012.56B12.42B47.46M46.92M+1.46%-0.54%+4.08%+14.12%+47.84%+102.18%+40.13%--0.57%33.3756.672.93%Real Estate Services
NMRKNewmark Group
14.6700.410+2.88%834.38K12.19M14.28014.26014.69514.2802.49B2.01B169.93M137.29M-1.81%-5.72%-1.54%+24.09%+54.25%+154.62%+34.92%0.82%0.61%58.6861.132.91%Real Estate Services
DBRGDigitalBridge Group
15.3300.420+2.82%2.44M37.19M14.91014.91015.36014.8352.67B2.63B173.87M171.70M+1.86%+6.61%+8.72%+9.26%-10.43%-7.86%-12.43%0.26%1.42%6.2819.913.52%Real Estate Services
HASIHA Sustainable Infrastructure
34.0600.900+2.71%463.56K15.69M33.25033.16034.08033.2503.98B3.91B116.75M114.91M-1.48%+0.22%-0.66%+9.64%+38.41%+123.31%+29.24%4.76%0.40%15.1423.992.50%Real Estate Services
UKUcommune International
1.24990.0299+2.45%32.83K40.40K1.27001.22001.27001.21001.80M1.63M1.44M1.31M-8.10%-10.72%-13.20%-36.87%-45.66%-69.14%-66.31%--2.51%0.57Loss4.92%Real Estate Services
REAXThe Real Brokerage
5.1600.120+2.38%393.06K2.02M5.0605.0405.1905.0601.01B547.40M195.40M106.09M-10.26%-6.69%-11.19%-4.80%+48.28%+246.31%+222.50%--0.37%LossLoss2.58%Real Estate Services
HOUSAnywhere Real Estate
4.6200.100+2.21%608.86K2.82M4.5204.5204.7004.520514.08M453.27M111.27M98.11M-8.15%-9.59%-15.38%+1.99%-15.69%-6.67%-43.03%--0.62%LossLoss3.98%Real Estate Services
TCITranscontinental Realty Investors
28.1200.580+2.11%2.90K80.17K27.50027.54028.12027.371242.94M35.06M8.64M1.25M+1.85%-2.36%-0.64%-6.79%-10.67%+2.22%-18.63%--0.23%40.7540.752.72%Real Estate Services
IRSIRSA Inversiones y Representaciones
12.5200.250+2.04%100.38K1.25M12.39012.27012.61012.250895.32M274.94M71.51M21.96M+3.47%+4.95%+3.90%+36.38%+31.36%+134.30%+54.27%4.64%0.46%Loss15.082.93%Real Estate Services
CBRECBRE Group
121.9302.420+2.02%881.21K107.31M120.220119.510122.125120.14537.36B37.04B306.43M303.81M+0.90%-1.01%+2.76%+25.58%+41.71%+70.65%+30.98%--0.29%41.0538.711.66%Real Estate Services
ALBTAvalon GloboCare
0.2150.004+1.99%77.54K16.32K0.2110.2110.2170.2043.44M2.23M15.98M10.34M+0.70%-0.83%-13.92%-54.31%-24.76%-73.10%-55.45%--0.75%LossLoss6.16%Real Estate Services
CSGPCoStar
76.2701.440+1.92%2.34M178.66M74.90074.83076.91074.89031.26B30.86B409.82M404.57M+2.93%+1.68%-3.30%+1.33%-10.60%-5.02%-12.72%--0.58%146.6782.902.70%Real Estate Services
EXPIeXp World
13.2100.230+1.77%455.64K6.03M12.94012.98013.36012.8952.03B1.03B153.73M77.85M-1.86%-8.07%-7.49%-4.91%+32.79%-6.04%-13.83%1.51%0.59%LossLoss3.58%Real Estate Services
CWKCushman & Wakefield
12.5300.190+1.54%1.74M21.81M12.36012.34012.58012.3602.87B2.83B229.25M226.08M-0.71%-8.21%-6.56%+0.16%+32.17%+70.48%+16.02%--0.77%156.63Loss1.78%Real Estate Services
KWKennedy-Wilson
10.7400.160+1.51%374.33K4.01M10.60010.58010.78010.5801.48B1.28B137.41M119.10M-1.20%-2.54%-5.26%+3.60%+29.02%-15.25%-8.48%7.82%0.31%LossLoss1.89%Real Estate Services