ALBTAvalon GloboCare
0.2140.014+6.96%175.30K35.26K0.1960.2000.2140.1943.42M2.21M15.98M10.34M-1.52%+4.24%-37.33%-55.08%-29.75%-72.25%-55.76%--1.70%LossLoss9.81%Real Estate Services
IRSIRSA Inversiones y Representaciones
12.1000.530+4.58%148.57K1.77M11.64011.57012.17011.410865.28M192.00M71.51M15.87M+1.42%+3.07%+3.15%+30.11%+35.98%+114.42%+49.10%4.80%0.94%Loss14.546.57%Real Estate Services
WETHWetouch Technology
1.8300.080+4.57%315.86K573.28K1.8301.7501.9901.70021.83M21.76M11.93M11.89M-7.11%-1.08%+7.65%-17.57%-8.96%-83.36%-80.63%--2.66%5.382.0616.57%Real Estate Services
OMHOhmyhome
0.4700.016+3.50%74.62K34.37K0.4700.4540.4800.45410.71M5.45M22.79M11.59M-1.01%-0.28%+16.02%-15.24%-34.81%-84.44%-69.29%--0.64%LossLoss5.73%Real Estate Services
MLPMaui Land & Pineapple
23.5800.740+3.24%7.94K186.39K23.13022.84023.75022.850462.93M177.66M19.63M7.53M+10.76%+3.60%+0.51%+0.77%+23.52%+71.62%+48.40%--0.11%LossLoss3.94%Real Estate Services
OPENOpendoor Technologies
1.9900.060+3.11%32.92M64.32M2.0001.9302.0251.8801.40B1.25B703.00M629.23M-3.86%-4.33%+5.29%-3.40%-9.13%-22.27%-55.58%--5.23%LossLoss7.51%Real Estate Services
DBRGDigitalBridge Group
15.0500.430+2.94%3.58M53.53M14.74014.62015.17014.5602.62B2.58B173.87M171.70M+4.66%+3.79%+30.73%+10.41%-17.10%-5.40%-14.03%0.27%2.08%6.1719.554.17%Real Estate Services
FTHMFathom
2.7000.070+2.66%32.80K88.07K2.6602.6302.7502.63056.72M28.27M21.01M10.47M+2.27%-6.57%-9.70%+47.54%+75.32%-30.41%-24.79%--0.31%LossLoss4.56%Real Estate Services
REAXThe Real Brokerage
5.7500.140+2.50%513.71K2.96M5.7205.6105.8485.6901.12B605.73M195.40M105.34M+3.98%+0.35%+5.12%+8.90%+54.16%+261.64%+259.38%--0.49%LossLoss2.82%Real Estate Services
FRPHFRP Holdings
30.1300.620+2.10%13.65K410.05K29.87029.51030.30029.680573.39M360.40M19.03M11.96M+0.53%+2.34%+5.91%+2.59%-0.13%+9.52%-4.17%--0.11%75.33107.612.10%Real Estate Services
HASIHA Sustainable Infrastructure
34.5700.675+1.99%1.33M45.63M33.98033.89534.68033.8204.04B3.97B116.75M114.91M+1.73%+0.99%+9.01%+8.68%+43.12%+153.56%+30.73%4.69%1.16%15.3624.352.54%Real Estate Services
RMRThe RMR Group
25.4900.440+1.76%47.79K1.22M25.30025.05025.62025.150426.32M387.89M16.72M15.22M+2.41%+2.00%+4.13%+7.18%+11.13%+15.01%-4.82%6.47%0.31%16.667.411.88%Real Estate Services
SRGSeritage Growth Properties
4.6300.070+1.54%124.94K577.26K4.6004.5604.6604.560260.52M167.73M56.27M36.23M-0.22%+0.87%+2.89%-11.47%-49.73%-38.18%-50.48%--0.35%LossLoss2.19%Real Estate Services
RFLRafael Holdings
2.0000.030+1.52%15.76K31.46K2.0001.9702.0001.97049.13M38.02M24.57M19.01M+4.17%+16.28%+32.45%+43.88%+9.89%+6.38%+9.29%--0.08%LossLoss1.51%Real Estate Services
NENNew England Realty Associates
81.0001.000+1.25%1.13K93.50K82.00080.00084.00080.980281.43M146.00M3.47M1.80M-2.41%-0.61%+0.50%+13.93%+16.95%+25.48%+20.82%1.98%0.06%23.7834.063.78%Real Estate Services
HFDGA Absolute Return ETF
23.2660.186+0.81%34.00832.0023.26623.08023.26623.26619.01M19.01M817.00K817.00K+0.45%+0.63%+2.19%+1.43%+7.10%+22.54%+12.59%2.21%0.00%0.000.000.00%Real Estate Services
UKUcommune International
1.36000.0100+0.74%112.39K155.27K1.40001.35001.42001.3450995.47K815.51K731.97K599.64K-2.86%-2.86%-2.02%-34.14%-33.30%-60.66%-63.34%--18.74%LossLoss5.56%Real Estate Services
BEKEKE Holdings
25.8000.090+0.35%25.45M653.56M25.20025.71026.04524.88031.31B17.57B1.21B681.05M+29.00%+79.54%+76.59%+68.41%+99.23%+67.08%+63.16%1.33%3.74%51.3937.184.53%Real Estate Services
CSGPCoStar
74.1000.200+0.27%2.05M151.11M74.44073.90074.58073.15030.37B29.98B409.82M404.57M-1.21%-4.23%-4.33%-1.46%-15.34%-8.11%-15.21%--0.51%142.5080.541.94%Real Estate Services
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.000320.00M6.40M50.00M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%Real Estate Services
DNKPhoenix Tree Holdings
2.3670.0000.00%0.000.000.0002.3670.0000.000432.88M78.11M182.88M33.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate Services
MAYSJ. W. Mays
45.9800.0000.00%0.000.000.00045.9800.0000.00092.69M23.68M2.02M514.98K0.00%+5.70%+6.21%+0.41%+1.59%-1.14%+9.45%--0.00%LossLoss0.00%Real Estate Services
RMAXRE/MAX Holdings
11.850-0.030-0.25%236.35K2.78M12.10011.88012.10011.543223.46M161.69M18.86M13.64M-4.59%-3.66%+11.90%+38.11%+61.66%-1.90%-11.10%1.94%1.73%LossLoss4.69%Real Estate Services
KWKennedy-Wilson
10.870-0.030-0.28%436.58K4.74M11.00010.90011.00010.7151.49B1.29B137.41M119.10M-1.36%+0.81%-0.20%+9.34%+36.01%-15.53%-7.37%7.73%0.37%LossLoss2.62%Real Estate Services
COMPCompass
6.070-0.020-0.33%3.90M23.44M6.1706.0906.1705.9003.07B2.46B505.20M405.73M-3.19%-1.94%+17.64%+52.90%+85.06%+146.75%+61.44%--0.96%LossLoss4.43%Real Estate Services
OPADOfferpad Solutions
3.3900-0.0200-0.59%24.09K81.37K3.43003.41003.54003.280092.73M49.95M27.35M14.73M-16.91%-22.07%-2.59%-28.63%-50.15%-62.46%-66.93%--0.16%LossLoss7.63%Real Estate Services
FSVFirstservice
177.040-1.150-0.65%50.52K8.96M178.680178.190178.730176.6107.97B6.55B45.02M37.00M-1.70%-2.06%+0.01%+11.26%+16.60%+22.89%+9.72%0.54%0.14%98.9179.041.19%Real Estate Services
CIGIColliers International Group
147.400-1.420-0.95%88.38K13.09M149.130148.820150.240147.2207.41B5.98B50.28M40.58M-0.61%-1.13%+5.50%+20.87%+34.28%+55.52%+16.66%0.20%0.22%48.97104.542.03%Real Estate Services
STHOStar Holdings
13.000-0.150-1.14%17.45K226.80K13.32013.15013.32012.828173.15M142.95M13.32M11.00M-5.80%-6.68%-0.08%+4.08%+10.08%+9.89%-13.22%--0.16%LossLoss3.74%Real Estate Services
MDJHMDJM Ltd
0.657-0.008-1.20%37.99K24.37K0.6360.6650.6600.6217.67M896.95K11.68M1.37M-5.21%-7.22%-39.72%-42.87%-58.68%-64.10%-60.26%--2.78%LossLoss5.85%Real Estate Services