Education & Training Services

Watchlist
  • 1335.123
  • -15.686-1.16%
Close Dec 27 16:00 ET
1343.205High1327.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMBOAmbow Education
3.47001.2300+54.91%6.74M26.44M3.11712.24005.55003.00009.84M5.02M2.84M1.45M+147.86%+87.57%+76.14%+175.31%+189.17%+152.27%+152.27%--466.28%LossLoss113.84%Education & Training Services
CLEUChina Liberal Education
3.65000.5390+17.33%524.86K1.80M3.11003.11103.89003.010067.85M53.18M18.59M14.57M+29.64%+24.15%+16.21%-17.68%-39.04%-90.99%-90.99%--3.60%LossLoss28.29%Education & Training Services
SKILSkillsoft
21.6202.250+11.62%71.65K1.48M19.10019.37022.08018.708179.09M91.37M8.28M4.23M+17.18%+17.76%+43.46%+42.71%+65.16%+22.98%+22.98%--1.70%LossLoss17.41%Education & Training Services
TCTMTCTM Kids IT Education
0.7250.045+6.59%67.67K45.64K0.6500.6800.7600.6507.12M3.14M9.83M4.33M-8.48%-16.13%-12.59%-59.52%-40.61%-30.99%-30.99%--1.56%6.776.7716.18%Education & Training Services
COE51Talk
17.9800.840+4.90%21.47K371.86K17.00017.14017.99016.840103.46M39.84M5.75M2.22M-0.11%+2.74%+24.00%+16.00%+51.22%+123.88%+123.88%--0.97%LossLoss6.71%Education & Training Services
EDTKSkillful Craftsman
1.0400.030+2.97%979.001.00K1.0301.0101.0401.00016.57M8.24M15.93M7.92M+14.29%0.00%+4.00%-3.70%-1.45%-17.46%-17.46%--0.01%LossLoss3.96%Education & Training Services
LXEHLixiang Education
5.13000.1300+2.60%7.11K36.98K5.28005.00005.51005.03325.99M4.70M1.17M916.67K+26.35%+113.75%+115.55%+36.09%+34.65%-76.68%-76.68%--0.78%LossLoss9.54%Education & Training Services
VSTAVasta Platform
2.4000.060+2.56%22.94K51.35K2.3242.3402.4002.160192.41M35.74M80.17M14.89M+12.15%+12.68%-5.88%-9.43%-20.00%-46.13%-46.13%--0.15%LossLoss10.26%Education & Training Services
BEDUBright Scholar Education
1.76000.0200+1.15%19.54K34.70K1.67001.74001.81001.670052.32M11.38M29.73M6.47M-8.33%-7.85%-4.86%-15.79%-12.00%+40.80%+40.80%--0.30%LossLoss8.05%Education & Training Services
GVVisionary Holdings
1.8600.020+1.09%213.06K383.68K1.8501.8401.8901.7007.02M3.25M3.77M1.75M+20.78%+37.78%+24.00%-13.89%-30.08%-40.95%-40.95%--12.21%5.815.8110.33%Engineering & Construction
FEDUFour Seasons Education
10.10000.0900+0.90%1.84K17.52K9.000010.010010.10009.000021.38M3.52M2.12M349.00K-5.70%-10.62%-3.99%-20.16%+2.55%+15.69%+15.69%22.78%0.53%105.2135.0710.99%Education & Training Services
AIUMeta Data(Delisted)
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
FCFranklin Covey
37.000-0.120-0.32%61.69K2.27M36.77037.12037.31036.550487.82M409.41M13.18M11.07M+0.57%+0.90%+1.01%-9.54%-4.24%-15.00%-15.00%--0.56%21.2621.262.05%Education & Training Services
AFYAAfya Ltd
15.850-0.060-0.38%83.50K1.32M15.90015.91016.13015.7201.43B171.84M90.45M10.84M+4.00%+1.15%-5.26%-7.47%-10.60%-27.72%-27.72%--0.77%15.3922.972.58%Education & Training Services
KLCKinderCare Learning Companies
17.810-0.070-0.39%392.69K6.98M17.36017.88018.07517.3102.10B483.72M117.97M27.16M+1.66%-7.82%-23.46%-25.79%-25.79%-25.79%-25.79%--1.45%37.8119.864.28%Education & Training Services
LRNStride
104.970-0.530-0.50%322.82K33.80M105.350105.500105.350103.7484.58B4.44B43.59M42.30M-1.05%-2.27%-1.93%+24.95%+58.23%+76.81%+76.81%--0.76%19.0222.381.52%Education & Training Services
LOPEGrand Canyon Education
163.760-0.880-0.53%74.85K12.22M163.360164.640164.950162.0904.77B4.66B29.15M28.49M+0.33%-3.25%-0.63%+16.25%+16.93%+24.02%+24.02%--0.26%21.5224.081.74%Education & Training Services
UDMYUdemy
8.060-0.070-0.86%497.66K3.98M7.9808.1308.1407.8551.18B596.78M145.90M74.04M+3.87%-2.77%+0.12%+9.96%-1.71%-45.28%-45.28%--0.67%LossLoss3.51%Education & Training Services
GHCGraham Holdings
878.970-8.140-0.92%13.38K11.73M878.000887.110885.000871.0003.81B2.60B4.33M2.96M+1.01%-4.68%-6.15%+9.30%+28.12%+27.35%+27.35%0.77%0.45%17.1820.061.58%Education & Training Services
EEIQEpicQuest Education
1.030-0.010-0.96%4.25K4.35K1.0201.0401.0401.00013.39M4.24M13.00M4.11M-6.36%-0.96%+0.35%+41.10%+22.62%-47.18%-47.18%--0.10%LossLoss3.85%Education & Training Services
EDUNew Oriental
63.200-0.750-1.17%950.53K59.98M62.82063.95063.60061.89510.34B7.65B163.53M121.02M+5.26%+1.07%+6.18%-19.43%-20.57%-12.89%-12.89%--0.79%27.6035.112.67%Education & Training Services
COURCoursera
8.390-0.100-1.18%1.77M14.91M8.5008.4908.6508.2501.33B972.97M158.40M115.97M-0.12%+1.57%+2.32%+9.53%+18.00%-56.69%-56.69%--1.52%LossLoss4.71%Education & Training Services
STRAStrategic Education
92.810-1.200-1.28%88.13K8.16M93.70094.01093.77591.5102.28B2.20B24.57M23.75M-2.39%-7.27%-6.21%+3.71%-12.66%+2.85%+2.85%2.59%0.37%17.6831.892.41%Education & Training Services
ATGEAdtalem Global Education
90.870-1.240-1.35%224.50K20.42M91.43092.11092.77889.8673.41B3.35B37.49M36.85M+2.78%+1.64%+0.13%+23.18%+35.47%+54.15%+54.15%--0.61%21.0326.813.16%Education & Training Services
QSGQuantaSing Group
2.050-0.030-1.44%95.06K190.84K2.0502.0802.0841.950104.78M16.75M51.11M8.17M+5.67%-25.99%-28.07%-43.36%+30.57%+39.77%+39.77%--1.16%Loss2.206.46%Education & Training Services
PRDOPerdoceo Education
26.310-0.440-1.64%222.43K5.85M26.63026.75026.72826.0601.73B1.50B65.72M57.09M-1.46%-3.66%-4.32%+24.34%+26.92%+53.11%+53.11%1.75%0.39%13.2212.072.50%Education & Training Services
TALTAL Education
9.770-0.170-1.71%1.30M12.73M9.8709.9409.8809.6705.92B4.03B605.56M412.59M+0.21%-5.15%-5.51%-17.20%-8.61%-22.64%-22.64%--0.32%83.50Loss2.11%Education & Training Services
LAURLaureate Education
18.210-0.340-1.83%362.02K6.60M18.40018.55018.61518.1102.74B2.44B150.68M133.84M+0.17%-4.66%-3.80%+14.03%+24.90%+32.82%+32.82%--0.27%11.6026.782.72%Education & Training Services
YQ17 Education & Technology
1.560-0.031-1.92%17.70K27.76K1.6001.5911.6191.55012.09M6.54M7.75M4.19M+0.65%-7.69%-22.43%-42.22%-23.19%-24.64%-24.64%--0.42%LossLoss4.33%Education & Training Services
UTIUniversal Technical Institute
25.960-0.570-2.15%423.20K10.99M26.35026.53026.43025.7001.40B1.18B54.03M45.48M+2.12%-0.35%-0.31%+65.35%+63.48%+107.35%+107.35%--0.93%34.6134.612.75%Education & Training Services