Education & Training Services

Watchlist
  • 1510.749
  • +24.154+1.62%
Close Feb 14 16:00 ET
1520.346High1502.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
UDMYUdemy
10.0102.190+28.01%7.02M70.09M8.4507.82010.6108.2001.46B890.44M145.90M88.96M+31.71%+33.82%+17.08%+25.75%+25.60%-8.00%+21.63%--7.89%LossLoss30.82%Education & Training Services
COURCoursera
8.8500.840+10.49%2.41M21.19M8.1808.0109.0208.1801.40B1.21B158.40M136.59M+10.07%+14.79%+2.55%+27.71%+10.49%-48.06%+4.12%--1.76%LossLoss10.49%Education & Training Services
LXEHLixiang Education
8.99000.6100+7.28%14.57K127.06K8.38508.38008.99008.385010.49M5.99M1.17M666.67K+9.90%+71.89%+68.04%+308.64%+256.75%-80.75%+77.14%--2.19%LossLoss7.22%Education & Training Services
AMBOAmbow Education
2.72000.1700+6.67%27.27K67.38K2.51002.55002.72002.25007.77M3.93M2.86M1.45M+2.26%+6.67%+39.49%+94.29%+106.72%+97.10%+29.52%--1.89%LossLoss18.43%Education & Training Services
VSTAVasta Platform
2.7900.140+5.28%5.15K14.28K2.6202.6502.8332.620223.68M19.64M80.17M7.04M-2.11%+0.72%+18.72%+11.60%-1.41%-30.60%+39.50%--0.07%LossLoss8.02%Education & Training Services
DAOYoudao
10.2700.500+5.12%257.92K2.61M10.4709.77010.7489.5201.23B273.19M119.52M26.60M+31.16%+27.58%+59.47%+110.88%+206.57%+142.22%+38.78%--0.97%174.07Loss12.57%Education & Training Services
CHGGChegg
1.4600.070+5.04%1.97M2.91M1.4001.3901.5201.400152.29M144.63M104.31M99.06M+2.82%-5.19%-5.19%-15.12%-31.78%-84.32%-9.32%--1.99%LossLoss8.63%Education & Training Services
GVVisionary Holdings
1.7700.080+4.73%67.25K111.34K1.6401.6901.8101.5406.68M3.09M3.77M1.75M+7.27%+18.00%-20.63%+26.43%-16.51%-34.44%-27.46%--3.85%5.535.5315.98%Engineering & Construction
UTIUniversal Technical Institute
28.3901.190+4.38%895.76K25.31M27.35027.20028.70027.2351.54B1.32B54.37M46.62M-4.25%+3.50%+9.19%+44.77%+63.35%+91.05%+10.42%--1.92%28.9737.855.39%Education & Training Services
EDUNew Oriental
55.4802.010+3.76%2.42M132.99M55.24053.47055.80053.8309.07B6.71B163.53M121.02M+14.68%+13.78%-6.28%-0.75%-18.53%-38.42%-13.56%--2.00%24.1230.823.68%Education & Training Services
KLCKinderCare Learning Companies
20.5500.600+3.01%348.17K7.11M20.05019.95020.88020.0502.42B558.14M117.97M27.16M-0.58%-0.92%+2.75%-12.03%-14.37%-14.37%+15.45%--1.28%43.6322.914.16%Education & Training Services
MYNDMynd AI
1.1900.030+2.59%45.93K54.94K1.1901.1601.2291.17054.32M7.46M45.65M6.27M+15.53%-7.03%-29.17%-24.68%-38.34%-76.32%-40.50%--0.73%LossLoss5.11%Education & Training Services
FEDUFour Seasons Education
10.30000.2500+2.49%4.83K48.89K9.780010.050010.79009.780021.80M3.59M2.12M349.00K+2.90%+0.10%-7.62%-6.04%-28.10%+51.76%-0.96%22.34%1.39%107.2935.7610.05%Education & Training Services
EEIQEpicQuest Education
0.9950.020+2.10%14.87K14.56K0.9500.9751.0090.95013.24M4.17M13.30M4.19M-1.60%+1.55%-3.82%+24.43%+31.64%-14.23%-4.28%--0.36%LossLoss6.09%Education & Training Services
AFYAAfya Ltd
17.6800.330+1.90%101.18K1.78M17.49017.35017.77017.3801.60B191.68M90.45M10.84M+6.63%+9.47%+12.97%+10.47%-2.70%-11.38%+11.34%--0.93%16.0023.892.25%Education & Training Services
STRAStrategic Education
102.3800.995+0.98%85.51K8.74M101.990101.385102.850101.1802.52B2.43B24.57M23.75M+2.83%+4.22%+5.39%+7.79%+7.65%+8.58%+9.59%2.34%0.36%19.5035.181.65%Education & Training Services
BEDUBright Scholar Education
1.59000.0100+0.63%234.00376.001.59001.58001.59001.590047.26M12.27M29.73M7.72M-8.09%-15.87%-5.92%-17.62%-20.50%-2.45%-7.56%--0.00%LossLoss0.00%Education & Training Services
LRNStride
140.2000.860+0.62%380.58K53.45M139.540139.340141.765138.6476.11B5.92B43.55M42.26M-1.46%+3.93%+24.13%+39.74%+75.69%+134.25%+34.90%--0.90%23.5229.892.24%Education & Training Services
LAURLaureate Education
20.1100.120+0.60%706.13K14.24M20.18019.99020.34520.0103.03B2.68B150.68M133.44M+2.71%+7.43%+6.80%+8.64%+34.16%+54.57%+9.95%--0.53%12.8129.571.68%Education & Training Services
PRDOPerdoceo Education
28.4600.160+0.57%454.22K12.93M28.45028.30028.64028.1301.87B1.63B65.72M57.11M+0.14%-1.11%+4.13%+7.70%+25.76%+64.41%+7.52%1.62%0.80%14.3013.061.80%Education & Training Services
GHCGraham Holdings
960.6004.640+0.49%15.32K14.66M963.490955.960963.490947.4904.16B2.84B4.33M2.96M+2.12%+3.62%+6.89%+3.94%+27.71%+30.26%+10.38%0.71%0.52%18.7721.921.67%Education & Training Services
LINCLincoln Educational Services
17.5800.080+0.46%54.70K962.50K17.61017.50017.73017.510553.40M466.65M31.48M26.54M+0.57%+7.72%+13.93%+15.73%+43.98%+75.10%+11.13%--0.21%54.9420.681.26%Education & Training Services
LOPEGrand Canyon Education
183.7000.760+0.42%150.33K27.69M183.220182.940185.520183.2205.35B5.23B29.15M28.47M+1.80%+4.59%+7.43%+15.09%+30.11%+37.77%+12.15%--0.53%24.1427.011.26%Education & Training Services
ATGEAdtalem Global Education
103.4700.150+0.15%401.29K41.63M104.250103.320105.410102.5603.86B3.79B37.26M36.63M-3.40%-3.42%+6.30%+18.66%+40.05%+108.99%+13.89%--1.10%19.4530.522.76%Education & Training Services
APEIAmerican Public Education
21.9300.030+0.14%49.07K1.08M21.96021.90022.40021.860388.43M244.45M17.71M11.15M+0.27%-1.08%+2.24%+19.71%+48.58%+96.51%+1.67%--0.44%41.38Loss2.47%Education & Training Services
QSGQuantaSing Group
2.4900.0000.00%41.48K104.15K2.5702.4902.6402.430135.02M39.62M54.22M15.91M+1.63%+4.62%+31.05%-11.07%+52.21%-25.18%+15.28%--0.26%2.532.678.43%Education & Training Services
AIUMeta Data(Delisted)
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
COE51Talk
21.2000.0000.00%13.38K283.40K22.02721.20022.02720.800121.98M46.98M5.75M2.22M-11.30%+6.00%+6.00%+44.41%+46.41%+205.04%+3.41%--0.60%LossLoss5.79%Education & Training Services
IHiHuman
1.850-0.006-0.31%74.96K138.94K1.8601.8561.8601.81096.61M28.81M52.22M15.57M+8.19%+7.56%+7.56%+13.01%+14.20%-16.67%+9.47%--0.48%6.984.082.69%Education & Training Services
YQ17 Education & Technology
2.020-0.020-0.98%13.15K26.47K1.9952.0402.0251.95815.66M9.08M7.75M4.49M+7.73%+6.32%+23.05%+8.60%-6.92%-14.41%+27.04%--0.29%LossLoss3.28%Education & Training Services