Education & Training Services

Watchlist
  • 1247.110
  • +8.249+0.67%
Close Aug 23 16:00 ET
1250.379High1236.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TCTMTCTM Kids IT Education
0.9640.107+12.50%9.01K8.52K0.9030.8571.0000.8809.48M4.18M9.83M4.33M+23.68%+13.45%-12.73%-34.21%-39.35%-57.71%-8.16%--0.21%8.858.8514.00%Education & Training Services
GNSGenius Group
1.16000.0900+8.41%655.22K752.27K1.13001.07001.22001.080025.18M23.71M21.71M20.44M-15.33%-14.07%-46.05%-62.33%-65.35%-89.73%-82.50%--3.21%LossLoss13.08%Education & Training Services
APEIAmerican Public Education
15.7100.950+6.44%246.93K3.86M15.06014.76015.71014.980278.09M179.09M17.70M11.40M+5.93%+15.09%-22.73%-12.53%+36.37%+191.47%+62.80%--2.17%78.55Loss4.95%Education & Training Services
AACGATA Creativity Global
0.6400.036+5.95%30.41K18.30K0.5840.6040.6600.56720.45M6.09M31.96M9.51M+6.65%-3.03%-1.87%-24.72%-57.05%-47.98%-44.82%--0.32%LossLoss15.38%Education & Training Services
GHCGraham Holdings
789.94034.710+4.60%12.63K9.99M787.500755.230796.250787.5003.48B2.35B4.40M2.97M+4.62%+8.42%-3.51%+9.02%+8.20%+39.40%+14.21%0.85%0.43%26.1118.031.16%Education & Training Services
EDTKSkillful Craftsman
1.1500.050+4.55%32.97K37.23K1.1301.1001.1501.11018.32M10.49M15.93M9.12M0.00%-0.86%+4.55%+8.49%+20.76%-7.26%-8.73%--0.36%LossLoss3.64%Education & Training Services
COURCoursera
8.3600.350+4.37%1.23M10.24M8.1108.0108.3608.0801.31B1.03B156.92M122.99M+1.33%+5.69%-22.01%+8.85%-45.68%-50.50%-56.84%--1.00%LossLoss3.50%Education & Training Services
CHGGChegg
2.2200.080+3.74%2.41M5.35M2.1702.1402.2702.125230.15M208.54M103.67M93.94M+8.29%+5.71%-36.75%-39.51%-74.94%-76.80%-80.46%--2.57%LossLoss6.78%Education & Training Services
FCFranklin Covey
40.0401.380+3.57%55.66K2.23M39.00038.66040.28039.000524.30M443.11M13.09M11.07M+3.30%+4.43%-6.38%+9.49%+6.07%-10.10%-8.02%--0.50%30.1132.293.31%Education & Training Services
LINCLincoln Educational Services
12.6300.420+3.44%88.14K1.11M12.29012.21012.67512.290397.53M304.72M31.47M24.13M+5.51%+5.43%-11.68%+8.32%+26.68%+45.84%+25.80%--0.37%50.5214.863.15%Education & Training Services
CLEUChina Liberal Education
0.23800.0064+2.76%2.80M701.14K0.21500.23160.24440.21416.86M4.41M28.82M18.55M+15.09%+7.01%-24.01%-77.76%-87.86%-95.19%-91.19%--15.08%LossLoss13.08%Education & Training Services
DAOYoudao
3.4400.090+2.69%55.08K187.05K3.2903.3503.5403.190411.15M91.51M119.52M26.60M+0.88%+0.29%-0.86%-8.02%-15.89%-7.03%-12.69%--0.21%LossLoss10.45%Education & Training Services
LRNStride
81.5201.720+2.16%464.95K37.85M79.98079.80082.00579.9603.53B3.34B43.28M40.94M-1.22%-0.57%+11.12%+17.77%+31.72%+98.25%+37.31%--1.14%17.3817.382.56%Education & Training Services
LAURLaureate Education
15.3100.320+2.13%714.08K10.96M15.12014.99015.52015.0602.34B2.08B152.55M135.67M+2.82%+2.55%+5.73%-2.36%+13.91%+15.58%+11.67%--0.53%12.2522.513.07%Education & Training Services
UDMYUdemy
8.1400.170+2.13%770.86K6.25M7.9507.9708.2107.9401.22B643.20M150.36M79.02M+5.71%+13.06%-9.45%-10.25%-25.53%-21.35%-44.74%--0.98%LossLoss3.39%Education & Training Services
ATGEAdtalem Global Education
75.3501.470+1.99%395.89K29.75M74.08073.88075.66073.8002.84B2.80B37.69M37.15M+3.32%+4.55%-4.39%+16.95%+54.22%+74.42%+27.82%--1.07%22.2322.232.52%Education & Training Services
WAFUWah Fu Education
1.8190.029+1.63%455.00799.001.7401.7901.8191.7408.02M2.05M4.41M1.13M+5.76%+1.06%-8.36%-1.67%-3.75%-9.50%-15.98%--0.04%LossLoss4.41%Education & Training Services
SKILSkillsoft
11.9600.190+1.61%17.51K209.04K11.76011.77012.24011.70597.87M88.84M8.18M7.43M-1.48%-2.37%-26.89%+29.58%+3.64%-53.64%-31.97%--0.24%LossLoss4.55%Education & Training Services
LXEHLixiang Education
0.25550.0035+1.39%212.06K57.63K0.26900.25200.28000.25212.98M2.34M11.67M9.17M+3.48%+1.91%-17.58%-19.76%-95.71%-68.81%-88.39%--2.31%LossLoss11.07%Education & Training Services
STRAStrategic Education
97.3901.090+1.13%112.10K10.92M96.79096.30098.50096.0402.40B2.32B24.62M23.80M+1.70%+2.91%-19.13%-13.03%-6.37%+27.67%+6.59%2.46%0.47%102.5233.472.56%Education & Training Services
GSUNGolden Sun Health Technology
7.3300.080+1.10%6.41K46.08K7.2007.2507.3907.00013.99M8.73M1.91M1.19M-3.30%-8.15%-8.15%+22.58%+4.71%-16.61%+24.13%--0.54%LossLoss5.38%Education & Training Services
MYNDMynd AI
1.9500.020+1.04%18.17K36.13K1.9901.9302.0401.92089.01M20.71M45.65M10.62M-4.88%-7.14%-28.31%-25.29%-61.16%-48.12%-64.80%--0.17%LossLoss6.22%Education & Training Services
LOPEGrand Canyon Education
142.2901.100+0.78%96.33K13.72M142.000141.190143.310141.1804.19B4.10B29.46M28.81M+1.77%-0.84%-7.48%+0.52%+4.36%+24.78%+7.76%--0.33%19.3120.931.51%Education & Training Services
QSGQuantaSing Group
1.7510.011+0.64%7.46K13.00K1.6831.7401.7701.68398.91M16.21M56.48M9.26M+0.64%+3.62%-3.25%-33.16%-48.65%-76.01%+12.25%--0.08%2.92Loss4.98%Education & Training Services
TALTAL Education
8.6300.040+0.47%2.82M24.31M8.6308.5908.7158.5455.23B3.56B605.56M412.59M-4.22%-4.75%-19.65%-28.26%-35.69%+28.61%-31.67%--0.68%103.98Loss1.98%Education & Training Services
AMBOAmbow Education
1.32000.0042+0.32%16.71K23.99K1.45001.31581.50001.30013.74M1.91M2.84M1.45M+8.20%+18.92%+5.60%+8.19%-19.51%-34.00%-4.04%--1.16%LossLoss15.19%Education & Training Services
COE51Talk
14.5200.040+0.28%29.22K443.67K14.68014.48016.88514.26083.55M6.98M5.75M480.70K+7.96%+11.26%-14.84%+106.25%+123.38%+88.94%+80.80%--6.08%LossLoss18.13%Education & Training Services
PRDOPerdoceo Education
22.8800.010+0.04%521.57K11.94M22.36022.87023.24022.3601.50B1.30B65.67M56.87M+0.18%+1.46%-7.70%+0.62%+30.70%+43.45%+31.75%1.92%0.92%11.2210.503.85%Education & Training Services
GVVisionary Holdings
2.1200.0000.00%4.85K10.11K2.1402.1202.1402.0218.00M3.70M3.77M1.75M+4.95%+3.41%-9.01%-48.79%-23.81%-36.05%-32.70%--0.28%6.636.635.63%Engineering & Construction
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services