Education & Training Services

Watchlist
  • 1347.224
  • +1.318+0.10%
Close Oct 2 16:00 ET
1413.729High1341.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DAOYoudao
5.9501.630+37.73%930.02K4.97M4.7904.3205.9704.670711.14M158.27M119.52M26.60M+84.21%+89.49%+90.10%+63.01%+46.91%+46.91%+51.02%--3.50%LossLoss30.08%Education & Training Services
QSGQuantaSing Group
3.8500.880+29.63%1.20M4.22M3.5002.9704.0003.020196.79M31.45M51.11M8.17M+105.88%+110.38%+126.47%+130.54%+10.95%+75.00%+146.79%--14.70%3.983.9833.00%Education & Training Services
AACGATA Creativity Global
0.8960.110+14.03%59.69K51.71K0.8500.7850.9000.80028.62M8.52M31.96M9.51M+22.69%+72.64%+50.25%+6.95%-13.89%-18.59%-22.78%--0.63%LossLoss12.68%Education & Training Services
LXEHLixiang Education
3.76950.3195+9.26%76.59K269.27K3.46003.45003.78003.30004.40M3.46M1.17M916.67K+48.99%+64.61%+51.39%-1.06%-42.01%-21.73%-82.87%--8.36%LossLoss13.91%Education & Training Services
FEDUFour Seasons Education
12.65001.0000+8.58%7.68K95.87K12.100011.650013.235011.920026.77M4.41M2.12M349.00K+11.36%+34.15%+6.39%+28.44%+34.81%+65.05%+44.90%--2.20%42.4542.4511.29%Education & Training Services
AMBOAmbow Education
1.26040.0903+7.72%13.66K17.22K1.21571.17011.42111.20003.57M1.82M2.84M1.45M+18.91%+15.11%+7.73%+5.03%-23.61%-24.44%-8.37%--0.95%LossLoss18.90%Education & Training Services
GNSGenius Group
0.93500.0650+7.47%193.36K171.74K0.84390.87000.94000.830120.30M19.11M21.71M20.44M-10.95%+11.31%+9.86%-63.19%-78.25%-87.70%-85.90%--0.95%LossLoss12.63%Education & Training Services
WAFUWah Fu Education
1.9700.100+5.35%29.00K56.27K1.8701.8702.0201.8098.69M2.22M4.41M1.13M+5.11%+10.43%+10.67%+0.51%-1.01%-7.07%-9.01%--2.57%LossLoss11.25%Education & Training Services
TCTMTCTM Kids IT Education
1.7900.090+5.29%260.46K457.90K1.8001.7001.9001.49017.59M7.75M9.83M4.33M+89.39%+107.90%+67.29%+46.72%-16.74%-5.79%+70.48%--6.01%16.1316.1324.12%Education & Training Services
BEDUBright Scholar Education
2.09000.0900+4.50%24.70K50.04K2.01002.00002.15001.970062.13M10.90M29.73M5.22M+12.37%+7.18%+4.50%+4.50%+14.77%+77.09%+67.20%--0.47%LossLoss9.00%Education & Training Services
JZJianzhi Education
1.1640.034+3.04%35.29K39.71K1.1401.1301.1901.04023.50M4.54M20.19M3.90M+36.98%+40.24%+24.36%+18.81%-50.24%-30.70%-51.82%--0.91%LossLoss13.27%Education & Training Services
GOTUGaotu Techedu
4.0300.090+2.28%6.59M27.25M4.3703.9404.4803.9601.04B555.99M258.74M137.96M+38.49%+53.23%+32.57%-25.51%-38.19%+56.81%+11.33%--4.78%LossLoss13.20%Education & Training Services
VSTAVasta Platform
2.6500.050+1.92%2.65K7.03K2.6202.6002.6702.620212.17M39.19M80.07M14.79M+1.53%-1.12%+11.81%-11.67%-30.99%-34.08%-40.52%--0.02%LossLoss1.92%Education & Training Services
EDUNew Oriental
78.4401.250+1.62%6.28M506.54M81.99077.19087.26077.52012.83B10.45B163.53M133.17M+26.09%+30.06%+31.93%-1.42%-11.15%+35.26%+8.11%--4.72%43.5843.5812.62%Education & Training Services
COURCoursera
7.6600.060+0.79%1.83M13.92M7.6007.6007.7007.4401.20B941.59M156.92M122.92M-1.79%+0.13%-2.54%+7.74%-41.57%-57.82%-60.45%--1.49%LossLoss3.42%Education & Training Services
FCFranklin Covey
40.9000.170+0.42%26.99K1.10M40.45040.73041.04040.450535.56M452.63M13.09M11.07M+0.42%-0.39%+1.61%+5.85%+2.48%-2.48%-6.04%--0.24%30.7532.981.45%Education & Training Services
LRNStride
84.0100.160+0.19%628.37K53.58M85.68083.85088.02083.8403.64B3.44B43.28M40.92M-0.78%+2.55%+4.15%+26.64%+39.88%+84.84%+41.50%--1.54%17.9117.914.99%Education & Training Services
SKILSkillsoft
15.1500.020+0.13%18.57K278.17K15.22015.13015.24014.581124.69M63.84M8.23M4.21M-2.88%+11.97%+11.23%+15.74%+66.48%+0.53%-13.82%--0.44%LossLoss4.35%Education & Training Services
LINCLincoln Educational Services
11.6300.010+0.09%81.12K948.41K11.57011.62011.80011.430366.05M298.80M31.47M25.69M-2.92%-7.11%-2.76%-2.92%+15.61%+33.68%+15.84%--0.32%46.5213.683.18%Education & Training Services
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
UDMYUdemy
7.3300.0000.00%502.85K3.70M7.3107.3307.4857.2651.10B584.78M150.36M79.78M-8.72%-7.68%-9.51%-10.61%-28.00%-23.25%-50.24%--0.63%LossLoss3.00%Education & Training Services
EEIQEpicQuest Education
0.7300.0000.00%1.21K875.000.6600.7300.0000.0009.49M3.00M13.00M4.11M+9.46%-0.07%-3.95%-13.10%-22.83%-15.11%-62.56%--0.03%LossLoss0.00%Education & Training Services
YQ17 Education & Technology
2.700-0.005-0.18%7.88K21.65K2.7302.7052.8302.70020.93M11.32M7.75M4.19M+23.57%+26.17%+28.57%+32.93%-1.01%-28.95%+30.43%--0.19%LossLoss4.81%Education & Training Services
GHCGraham Holdings
805.890-1.710-0.21%6.84K5.52M808.290807.600808.570805.8903.55B2.38B4.40M2.95M+0.97%+2.30%+6.40%+17.22%+10.17%+38.18%+16.51%0.84%0.23%26.6318.390.33%Education & Training Services
UTIUniversal Technical Institute
15.700-0.050-0.32%283.23K4.46M15.75015.75015.88015.680844.85M676.13M53.81M43.07M-2.67%-5.65%-6.77%-1.13%+2.88%+84.49%+25.40%--0.66%32.04120.771.27%Education & Training Services
LGCYLegacy Education
4.650-0.026-0.55%77.02K350.61K4.5504.6764.7004.33055.18M9.30M11.87M2.00M+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%--3.85%10.7910.797.91%Education & Training Services
AFYAAfya Ltd
17.130-0.160-0.93%127.21K2.19M17.40017.29017.69016.9701.55B41.35M90.19M2.41M+3.69%+4.26%+1.96%-3.38%-2.11%+11.38%-21.89%--5.27%15.3121.854.16%Education & Training Services
STRAStrategic Education
90.040-0.990-1.09%159.13K14.43M91.13091.03091.75089.9852.22B2.14B24.62M23.80M-1.69%-3.49%-4.62%-15.78%-9.38%+19.96%-0.82%2.67%0.67%18.4930.941.94%Education & Training Services
LOPEGrand Canyon Education
140.870-1.730-1.21%119.31K16.90M141.910142.600144.070140.6704.15B4.06B29.46M28.81M-1.97%-0.49%-2.43%+0.59%+6.59%+18.72%+6.69%--0.41%19.1120.722.38%Education & Training Services
APEIAmerican Public Education
14.100-0.190-1.33%58.93K834.91K14.16014.29014.46914.020249.59M157.58M17.70M11.18M-6.19%-7.05%-8.97%-18.45%+9.30%+184.85%+46.11%--0.53%78.33Loss3.15%Education & Training Services