Education & Training Services

Watchlist
  • 1201.410
  • +3.084+0.26%
Close Aug 30 16:00 ET
1203.620High1192.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WAFUWah Fu Education
1.8800.130+7.42%3.65K6.51K1.7651.7501.8801.7508.29M2.12M4.41M1.13M+3.34%+9.30%-0.06%-3.10%+0.53%-10.49%-13.17%--0.32%LossLoss7.42%Education & Training Services
IHiHuman
1.6400.080+5.13%2.08K3.42K1.5801.5601.6601.58086.36M26.01M52.66M15.86M+1.23%+3.80%+1.86%-18.41%-9.11%-45.07%-43.46%--0.01%4.263.535.12%Education & Training Services
SKILSkillsoft
15.1000.590+4.07%63.32K964.32K14.44014.51016.00014.350123.56M62.91M8.18M4.17M+26.25%+24.38%-1.24%+61.67%+27.86%-41.92%-14.11%--1.52%LossLoss11.37%Education & Training Services
AMBOAmbow Education
1.30000.0500+4.00%11.98K15.24K1.31001.25001.38501.20033.69M1.88M2.84M1.45M-1.52%+6.56%+8.33%-5.79%-39.25%-34.64%-5.49%--0.83%LossLoss14.78%Education & Training Services
JZJianzhi Education
0.9400.030+3.30%6.75K6.11K0.9400.9100.9400.91018.97M3.66M20.19M3.90M+17.50%+1.08%+19.75%-38.09%-52.04%-62.25%-61.10%--0.17%LossLoss3.30%Education & Training Services
DAOYoudao
3.3000.090+2.80%52.84K173.87K3.2203.2103.3603.220394.41M87.78M119.52M26.60M-4.07%-3.23%-1.49%-12.00%-17.91%-19.90%-16.24%--0.20%LossLoss4.36%Education & Training Services
UDMYUdemy
8.4700.230+2.79%737.01K6.18M8.2808.2408.4908.2201.27B673.53M150.36M79.52M+4.05%+10.00%+14.30%+1.93%-23.49%-17.20%-42.50%--0.93%LossLoss3.28%Education & Training Services
EDTKSkillful Craftsman
1.1300.030+2.73%37.09K40.97K1.0801.1001.1351.07018.00M10.31M15.93M9.12M-1.74%-1.74%-8.87%0.00%+18.95%-4.24%-10.32%--0.41%LossLoss5.91%Education & Training Services
BEDUBright Scholar Education
1.90000.0500+2.70%4.82K9.00K1.83001.85001.90201.810456.48M9.91M29.73M5.22M-5.00%+7.61%-11.63%-14.80%-7.77%+98.91%+52.00%--0.09%LossLoss4.95%Education & Training Services
COE51Talk
13.9900.290+2.12%16.49K228.53K13.80013.70014.21013.16080.50M6.72M5.75M480.70K-3.65%+4.01%-6.67%+99.89%+115.23%+61.73%+74.20%--3.43%LossLoss7.66%Education & Training Services
LAURLaureate Education
15.4200.190+1.25%491.32K7.55M15.29015.23015.44515.2002.35B2.09B152.55M135.67M+0.72%+3.56%+7.46%+1.45%+13.47%+14.45%+12.47%--0.36%12.3422.681.61%Education & Training Services
LOPEGrand Canyon Education
145.0101.650+1.15%106.42K15.39M143.780143.360145.200142.8014.27B4.18B29.46M28.81M+1.91%+3.71%-4.52%+0.04%+8.98%+22.57%+9.82%--0.37%19.6821.331.67%Education & Training Services
APEIAmerican Public Education
16.7200.170+1.03%170.26K2.85M16.81016.55016.97016.520295.97M193.41M17.70M11.57M+6.43%+12.74%-5.75%-4.84%+39.68%+219.69%+73.26%--1.47%83.60Loss2.72%Education & Training Services
FCFranklin Covey
40.2600.330+0.83%30.33K1.22M40.31039.93040.33039.670527.18M445.54M13.09M11.07M+0.55%+3.87%-2.61%+9.31%+2.84%-3.96%-7.51%--0.27%30.2732.471.65%Education & Training Services
GVVisionary Holdings
2.0500.015+0.74%608.001.24K1.9802.0352.0501.9807.74M3.58M3.77M1.75M-3.30%+1.49%-9.49%-49.51%-26.09%-45.33%-34.92%--0.04%6.416.413.44%Engineering & Construction
UTIUniversal Technical Institute
17.4500.120+0.69%255.83K4.45M17.48017.33017.48017.090939.02M751.24M53.81M43.05M+0.69%0.00%-2.19%+13.90%+17.75%+117.04%+39.38%--0.59%35.61134.232.25%Education & Training Services
EDUNew Oriental
61.4800.330+0.54%2.03M123.73M61.00061.15061.73560.00010.18B8.31B165.51M135.10M-8.63%-13.91%+2.57%-19.77%-30.93%+5.71%-16.10%--1.50%33.2333.232.84%Education & Training Services
LRNStride
82.3400.440+0.54%418.02K34.36M81.99081.90082.72081.3803.56B3.37B43.28M40.94M+1.01%-0.23%+12.38%+18.41%+34.43%+86.75%+38.69%--1.02%17.5617.561.64%Education & Training Services
YQ17 Education & Technology
1.9700.010+0.51%1.26K2.52K1.9701.9601.9701.97015.27M8.26M7.75M4.19M-6.19%-1.50%-0.51%-26.63%-37.46%-52.53%-4.83%--0.03%LossLoss0.00%Education & Training Services
PRDOPerdoceo Education
22.4400.080+0.36%276.15K6.19M22.54022.36022.75022.1901.47B1.28B65.67M56.87M-1.35%-1.18%-5.84%+2.36%+28.50%+32.07%+29.97%1.96%0.49%11.0010.292.50%Education & Training Services
GHCGraham Holdings
795.1902.340+0.30%10.27K8.14M788.140792.850795.190785.6203.50B2.36B4.40M2.97M+0.66%+5.31%+9.17%+8.78%+10.46%+36.02%+14.97%0.85%0.35%26.2818.151.21%Education & Training Services
ATGEAdtalem Global Education
75.7100.210+0.28%368.74K27.92M75.50075.50076.43075.2402.85B2.81B37.69M37.09M+0.48%+3.81%+0.05%+15.34%+51.15%+66.40%+28.43%--0.99%22.3322.331.58%Education & Training Services
TALTAL Education
8.0400.020+0.25%8.57M68.84M8.0908.0208.0907.9304.87B3.32B605.56M412.59M-6.84%-10.77%-5.08%-26.98%-35.63%+7.63%-36.34%--2.08%96.87Loss2.00%Education & Training Services
COURCoursera
8.1000.020+0.25%1.44M11.63M8.1108.0808.1407.9551.27B995.63M156.92M122.92M-3.11%-1.82%-6.79%+12.50%-45.75%-53.50%-58.18%--1.17%LossLoss2.29%Education & Training Services
STRAStrategic Education
96.5000.060+0.06%295.26K28.50M96.98096.44097.80095.9702.38B2.30B24.62M23.80M-0.91%+0.77%+1.75%-16.60%-6.05%+24.53%+5.62%2.49%1.24%101.5833.161.90%Education & Training Services
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
GOTUGaotu Techedu
3.1800.0000.00%3.05M9.67M3.2603.1803.3203.055822.78M438.72M258.74M137.96M-21.67%-25.53%-20.50%-42.08%-53.24%+8.16%-12.15%--2.21%LossLoss8.33%Education & Training Services
EEIQEpicQuest Education
0.7200.0000.00%167.00127.000.7500.7200.0000.0008.93M2.72M12.40M3.78M-4.75%-4.09%-30.62%-21.71%-27.97%-32.68%-63.06%--0.00%LossLoss0.00%Education & Training Services
LXEHLixiang Education
0.25280.00000.00%24.91K6.11K0.25010.25280.25280.24012.95M2.32M11.67M9.17M-1.06%+2.39%-5.67%-23.65%-94.73%-64.39%-88.51%--0.27%LossLoss5.02%Education & Training Services
LINCLincoln Educational Services
12.450-0.020-0.16%37.66K467.30K12.47012.47012.69012.290391.86M319.87M31.47M25.69M-1.43%+4.01%-2.05%+13.49%+25.50%+43.43%+24.00%--0.15%49.8014.653.21%Education & Training Services