Education & Training Services

Watchlist
  • 1370.017
  • +16.363+1.21%
Close Jan 17 16:00 ET
1381.010High1354.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GNSGenius Group
0.67500.0780+13.07%4.11M2.66M0.63700.59700.68000.600114.65M14.00M21.71M20.73M+3.04%+3.85%-6.88%-4.89%-68.60%-74.74%-2.17%--19.81%0.50Loss13.38%Education & Training Services
QSGQuantaSing Group
2.1200.220+11.58%140.97K289.84K1.9701.9002.1301.940108.36M17.32M51.11M8.17M+7.61%0.00%-0.47%-23.56%+24.58%-1.10%-1.85%--1.73%2.172.2810.00%Education & Training Services
DAOYoudao
7.0800.640+9.94%77.12K530.33K6.5306.4407.1576.430846.19M188.33M119.52M26.60M+8.26%-0.70%-7.09%+44.49%+104.03%+129.87%-4.32%--0.29%120.00Loss11.30%Education & Training Services
LGCYLegacy Education
8.7300.680+8.45%84.05K703.42K8.0408.0508.7507.928107.93M21.83M12.36M2.50M+0.34%+6.99%+3.80%+48.22%+118.25%+118.25%+4.93%--3.36%16.8920.2610.21%Education & Training Services
STGSunlands Technology
5.8900.310+5.56%5.95K35.21K5.8805.5806.0005.88079.91M9.04M13.57M1.54M+7.29%+9.07%-8.68%-23.31%-29.88%-32.61%+4.25%--0.39%1.350.932.15%Education & Training Services
GSUNGolden Sun Health Technology
2.9800.150+5.30%4.87K14.03K2.8902.8302.9802.7505.90M3.77M1.98M1.27M+6.98%+6.43%+5.11%-6.88%-62.66%-47.72%+11.95%--0.39%LossLoss8.13%Education & Training Services
GOTUGaotu Techedu
2.0900.100+5.03%3.41M7.03M2.0201.9902.1201.990531.56M270.39M254.33M129.37M+5.03%-3.69%-14.34%-33.86%-58.20%-36.28%-4.57%--2.63%LossLoss6.53%Education & Training Services
VSTAVasta Platform
2.4300.080+3.40%22.91K55.72K2.3202.3502.4502.320194.82M17.11M80.17M7.04M+6.58%+8.00%+29.95%-6.90%-20.33%-40.88%+21.50%--0.33%LossLoss5.53%Education & Training Services
WAFUWah Fu Education
1.7200.050+2.99%48.07K80.46K1.6501.6701.7201.6307.59M1.94M4.41M1.13M+2.08%-1.15%+17.01%-3.37%-13.35%-12.41%+2.38%--4.27%LossLoss5.39%Education & Training Services
LINCLincoln Educational Services
15.8800.450+2.92%203.22K3.22M15.57015.43016.01015.570499.89M421.53M31.48M26.54M+9.52%+3.99%-1.00%+28.38%+11.05%+72.42%+0.38%--0.77%49.6318.682.85%Education & Training Services
EDUNew Oriental
60.8401.640+2.77%1.51M91.85M58.20059.20061.36057.9409.95B7.36B163.53M121.02M-1.22%-1.17%+2.56%-10.53%-16.28%-14.60%-5.20%--1.25%26.5733.805.78%Education & Training Services
UTIUniversal Technical Institute
26.5800.580+2.23%691.04K18.44M26.28026.00027.09726.1301.45B1.22B54.37M45.82M+7.31%+4.60%+1.41%+66.85%+36.80%+90.54%+3.38%--1.51%35.4435.443.72%Education & Training Services
SKILSkillsoft
31.4600.670+2.18%51.81K1.61M31.38030.79031.87830.100260.60M132.95M8.28M4.23M+9.27%+31.03%+69.23%+93.60%+92.30%+120.00%+31.30%--1.23%LossLoss5.77%Education & Training Services
TALTAL Education
9.8700.190+1.96%4.39M43.57M9.6709.68010.2259.5605.98B4.07B605.56M412.59M+6.70%+0.61%-0.40%-10.60%-8.10%-11.24%-1.50%--1.06%84.36Loss6.87%Education & Training Services
YQ17 Education & Technology
1.6650.023+1.43%4.23K6.95K1.6301.6421.6991.63012.91M7.48M7.75M4.49M-2.94%+6.05%+2.46%-23.27%-21.83%-33.40%+4.72%--0.09%LossLoss4.23%Education & Training Services
TCTMTCTM Kids IT Education
0.3200.004+1.33%223.36K67.26K0.3200.3160.3300.2883.17M1.41M9.92M4.42M-56.44%-54.93%-60.98%-67.74%-71.04%-73.22%-55.59%--5.05%Loss3.0213.30%Education & Training Services
PRDOPerdoceo Education
27.6700.340+1.24%576.76K15.94M27.70027.33027.75527.2901.82B1.58B65.72M57.12M+6.96%+5.89%+1.24%+34.89%+12.80%+61.02%+4.53%1.66%1.01%13.9012.691.70%Education & Training Services
LRNStride
114.1601.210+1.07%866.50K98.88M113.800112.950115.020113.0004.98B4.83B43.59M42.30M+2.73%+7.35%+6.10%+76.66%+55.62%+85.20%+9.84%--2.05%20.6824.341.79%Education & Training Services
GVVisionary Holdings
2.2500.020+0.90%19.91K44.08K2.2802.2302.2802.1658.49M3.93M3.77M1.75M0.00%-2.17%-7.02%+63.04%-3.43%-25.74%-7.79%--1.14%7.037.035.16%Engineering & Construction
ATGEAdtalem Global Education
98.1700.830+0.85%225.07K22.13M98.98097.34099.17097.6753.68B3.62B37.49M36.85M+7.10%+5.83%+8.79%+36.88%+24.57%+58.29%+8.06%--0.61%22.7228.961.54%Education & Training Services
FCFranklin Covey
33.1600.210+0.64%93.37K3.10M33.35032.95033.49033.010437.57M368.92M13.20M11.13M+6.11%-8.88%-11.88%-18.20%-22.47%-20.10%-11.76%--0.84%22.5619.061.46%Education & Training Services
AFYAAfya Ltd
15.7400.090+0.58%68.70K1.09M15.66015.65015.94515.6601.42B170.65M90.45M10.84M+5.28%+0.70%+4.03%-4.43%-12.80%-29.64%-0.88%--0.63%14.9522.291.82%Education & Training Services
GHCGraham Holdings
905.5005.070+0.56%15.43K13.96M906.620900.430908.400902.2103.92B2.68B4.33M2.96M+5.99%+4.62%+1.21%+14.33%+10.84%+28.99%+3.85%0.75%0.52%17.7020.660.69%Education & Training Services
KLCKinderCare Learning Companies
20.1000.100+0.50%515.65K10.38M20.14020.00020.38519.6402.37B545.91M117.97M27.16M+11.73%+15.25%+9.60%-28.44%-16.25%-16.25%+12.92%--1.90%42.6822.413.73%Education & Training Services
COE51Talk
20.1000.100+0.50%12.65K252.21K19.70020.00020.12019.700115.66M44.54M5.75M2.22M-2.00%+0.20%+22.49%+38.24%+17.89%+161.04%-1.95%--0.57%LossLoss2.10%Education & Training Services
APEIAmerican Public Education
21.5100.060+0.28%76.25K1.65M21.61021.45022.13021.250380.99M241.92M17.71M11.25M+10.88%+1.46%-5.45%+52.12%+5.80%+78.06%-0.28%--0.68%40.58Loss4.10%Education & Training Services
CLEUChina Liberal Education
5.01000.0100+0.20%418.34K2.10M5.00005.00005.28004.8500146.56M126.43M29.25M25.24M+28.79%+42.13%+68.69%+14.54%+6.64%-83.79%+15.44%--1.66%LossLoss8.60%Education & Training Services
AIUMeta Data(Delisted)
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
BEDUBright Scholar Education
1.69000.00000.00%1.14K1.93K1.69001.69001.69001.690050.24M10.93M29.73M6.47M-2.87%+2.42%-17.16%-15.50%-15.08%+12.67%-1.74%--0.02%LossLoss0.00%Education & Training Services
STRAStrategic Education
96.980-0.160-0.16%124.02K12.04M98.13097.14098.13096.0502.38B2.30B24.57M23.75M+5.99%+5.00%-2.79%+13.29%-18.46%+4.94%+3.81%2.47%0.52%18.4733.332.14%Education & Training Services