Education & Training Services

Watchlist
  • 1308.938
  • -4.080-0.31%
Close Jan 13 16:00 ET
1309.112High1295.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FEDUFour Seasons Education
10.50000.5000+5.00%4.11K41.43K10.100010.000010.50009.800022.22M3.66M2.12M349.00K+1.94%+4.90%-7.49%-11.69%-11.36%+20.28%+0.96%21.91%1.18%110.5336.717.00%Education & Training Services
STGSunlands Technology
5.6700.180+3.28%2.09K11.81K5.7905.4905.7905.64576.93M8.70M13.57M1.54M+5.00%-9.86%-10.14%-25.30%-32.50%-34.44%+0.35%--0.14%1.300.902.64%Education & Training Services
SKILSkillsoft
29.7300.940+3.27%93.47K2.74M28.50028.79030.35027.002246.27M125.64M8.28M4.23M+12.27%+53.48%+61.23%+88.40%+85.81%+92.93%+24.08%--2.21%LossLoss11.63%Education & Training Services
VSTAVasta Platform
2.3500.070+3.07%36.10K84.43K2.3402.2802.3602.180188.40M16.54M80.17M7.04M+5.38%+0.43%+7.80%-9.13%-18.69%-44.44%+17.50%--0.51%LossLoss7.90%Education & Training Services
ATGEAdtalem Global Education
94.3002.640+2.88%289.97K27.01M91.25091.66094.58089.6203.54B3.47B37.49M36.85M-0.71%+2.38%+6.19%+26.00%+20.46%+60.67%+3.80%--0.79%21.8327.825.41%Education & Training Services
LINCLincoln Educational Services
14.8800.380+2.62%74.77K1.10M14.31014.50014.88014.310468.41M394.98M31.48M26.54M-3.38%-5.82%-8.99%+19.14%+6.51%+59.66%-5.94%--0.28%46.5017.513.93%Education & Training Services
STRAStrategic Education
93.7702.270+2.48%89.50K8.33M90.99091.50093.82590.8952.30B2.23B24.57M23.75M+1.31%-0.26%-5.66%+6.30%-19.63%+4.28%+0.37%2.56%0.38%17.8632.223.20%Education & Training Services
UTIUniversal Technical Institute
25.2600.490+1.98%405.14K10.08M24.34024.77025.27024.2901.36B1.15B54.03M45.48M-3.59%-4.79%-3.22%+57.29%+33.65%+93.56%-1.75%--0.89%33.6833.683.96%Education & Training Services
APEIAmerican Public Education
19.7800.380+1.96%93.88K1.84M19.19019.40019.80018.803350.34M222.46M17.71M11.25M-6.74%-11.38%-11.06%+38.42%+1.49%+70.96%-8.30%--0.84%37.32Loss5.14%Education & Training Services
IHiHuman
1.6100.030+1.90%3.52K5.68K1.6001.5801.6851.58084.08M25.07M52.22M15.57M-1.55%-8.52%-5.85%-12.26%-5.85%-42.19%-4.73%--0.02%6.123.586.65%Education & Training Services
AFYAAfya Ltd
15.2000.250+1.67%87.95K1.34M15.01014.95015.32014.9601.37B164.80M90.45M10.84M+1.33%-4.46%-5.53%-7.93%-17.75%-28.00%-4.28%--0.81%14.5521.682.41%Education & Training Services
GHCGraham Holdings
868.45014.110+1.65%15.68K13.44M840.500854.340868.450840.5003.76B2.57B4.33M2.96M-2.30%-2.10%-9.06%+6.06%+11.74%+28.83%-0.40%0.78%0.53%16.9719.823.27%Education & Training Services
PRDOPerdoceo Education
26.2100.340+1.31%251.42K6.55M25.78025.87026.24025.4801.72B1.50B65.72M57.12M+0.58%-2.02%-5.10%+23.64%+11.25%+54.73%-0.98%1.76%0.44%13.1712.022.94%Education & Training Services
TALTAL Education
9.3700.120+1.30%5.64M52.85M9.2009.2509.4609.1705.67B3.87B605.56M412.59M-4.68%-5.73%-9.12%-7.41%-13.96%-22.63%-6.49%--1.37%80.09Loss3.14%Education & Training Services
LAURLaureate Education
18.2600.220+1.22%414.56K7.53M17.84018.04018.28017.8202.75B2.44B150.68M133.44M-0.44%-1.56%-5.29%+18.11%+21.73%+39.92%-0.16%--0.31%11.6326.852.55%Education & Training Services
EEIQEpicQuest Education
1.0000.010+1.01%2.86K2.85K0.9800.9901.0400.95013.00M4.11M13.00M4.11M-1.96%-3.85%-3.85%+25.08%+21.95%-47.64%-3.85%--0.07%LossLoss9.08%Education & Training Services
GVVisionary Holdings
2.2600.010+0.44%48.82K108.62K2.1902.2502.3202.1108.53M3.94M3.77M1.75M-8.87%+22.83%+59.15%+60.85%-5.51%-24.48%-7.38%--2.80%7.067.069.33%Engineering & Construction
KLCKinderCare Learning Companies
18.0200.030+0.17%357.74K6.42M17.71017.99018.14017.6002.13B489.42M117.97M27.16M-2.33%+0.78%-8.25%-36.28%-24.92%-24.92%+1.24%--1.32%38.2620.093.00%Education & Training Services
LOPEGrand Canyon Education
161.1300.240+0.15%128.63K20.63M160.000160.890161.300159.0554.70B4.59B29.15M28.49M-1.03%-2.13%-5.00%+19.86%+7.21%+28.41%-1.63%--0.45%21.1723.701.40%Education & Training Services
UDMYUdemy
8.2600.010+0.12%334.47K2.74M8.1008.2508.2608.0701.21B708.34M145.90M85.76M-2.59%+1.60%-1.43%+3.12%-5.17%-39.22%+0.36%--0.39%LossLoss2.30%Education & Training Services
AIUMeta Data(Delisted)
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
COURCoursera
8.310-0.010-0.12%979.85K8.06M8.2208.3208.3158.0901.32B1.13B158.40M136.56M-2.58%-2.12%-1.66%+9.34%+14.31%-57.60%-2.24%--0.72%LossLoss2.70%Education & Training Services
GSUNGolden Sun Health Technology
2.775-0.011-0.38%3.78K10.05K2.7402.7862.7752.6405.50M3.51M1.98M1.27M-4.97%-5.98%-5.29%-14.37%-45.91%-53.76%+4.24%--0.30%LossLoss4.84%Education & Training Services
DAOYoudao
6.510-0.030-0.46%45.16K296.24K6.5306.5406.6706.450778.07M173.17M119.52M26.60M-8.05%-9.58%-14.23%+32.32%+79.34%+73.60%-12.03%--0.17%110.34Loss3.36%Education & Training Services
AACGATA Creativity Global
0.940-0.006-0.66%13.62K12.47K0.9200.9460.9400.88529.59M8.48M31.47M9.02M+4.46%+20.50%+8.26%-6.00%+44.62%-11.32%+11.11%--0.15%LossLoss5.80%Education & Training Services
WAFUWah Fu Education
1.665-0.020-1.21%12.99K21.24K1.6201.6851.6791.6107.34M1.88M4.41M1.13M-1.50%-7.52%+6.36%-5.95%-11.46%-25.35%-0.92%--1.15%LossLoss4.11%Education & Training Services
LRNStride
109.500-1.630-1.47%979.19K106.21M109.750111.130110.220105.3504.77B4.63B43.59M42.30M+2.20%+3.79%+3.08%+55.12%+55.03%+87.12%+5.36%--2.32%19.8423.354.38%Education & Training Services
MYNDMynd AI
1.750-0.030-1.69%34.08K59.35K1.7301.7801.8201.72079.88M10.97M45.65M6.27M-10.90%-24.89%-24.57%+31.58%-39.24%-63.69%-12.50%--0.54%LossLoss5.62%Education & Training Services
COE51Talk
20.100-0.410-2.00%25.97K525.88K20.55020.51020.95019.880115.66M44.54M5.75M2.22M+2.08%+17.27%+26.02%+43.05%+26.63%+154.43%-1.95%--1.17%LossLoss5.22%Education & Training Services
YQ17 Education & Technology
1.680-0.036-2.08%14.78K24.82K1.7001.7161.7081.65013.02M7.55M7.75M4.49M+7.35%+5.61%+4.34%-38.24%-28.82%-52.00%+5.65%--0.33%LossLoss3.38%Education & Training Services