Education & Training Services

Watchlist
  • 1358.624
  • +33.322+2.51%
Close Nov 25 16:00 ET
1370.227High1339.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHGGChegg
2.2600.250+12.44%9.88M22.39M2.0802.0102.3602.080235.73M226.09M104.31M100.04M+30.64%+21.51%+32.16%+4.63%-38.59%-78.02%-80.11%--9.88%LossLoss13.93%Education & Training Services
LXEHLixiang Education
2.40000.2500+11.63%13.98K32.45K2.31002.15002.40002.24002.80M2.20M1.17M916.67K+9.59%-3.61%-26.61%-5.06%-27.51%-75.11%-89.09%--1.53%LossLoss7.44%Education & Training Services
COURCoursera
7.9000.790+11.11%12.94M96.08M7.2407.1107.9207.1701.25B915.94M158.40M115.94M+14.99%+5.90%+9.12%-2.47%+9.72%-60.20%-59.22%--11.16%LossLoss10.55%Education & Training Services
KLCKinderCare Learning Companies
22.5401.670+8.00%807.59K18.16M21.81020.87023.40021.7802.66B612.18M117.97M27.16M-4.09%-17.38%-19.76%-6.08%-6.08%-6.08%-6.08%--2.97%47.8625.137.76%Education & Training Services
EDTKSkillful Craftsman
1.0350.065+6.74%4.92K4.78K0.9700.9701.0350.96016.49M8.20M15.93M7.92M+1.51%+6.74%+1.51%-8.37%-8.37%+5.62%-17.83%--0.06%LossLoss7.77%Education & Training Services
UDMYUdemy
8.1000.420+5.47%833.04K6.70M7.8107.6808.1607.7301.18B600.09M145.90M74.08M+5.74%-6.25%-1.94%-4.37%-2.53%-43.67%-45.01%--1.12%LossLoss5.60%Education & Training Services
GSUNGolden Sun Health Technology
2.9800.150+5.30%8.20K23.97K2.8302.8302.9802.8305.90M3.77M1.98M1.27M+6.81%+10.78%-15.34%-52.24%-64.90%-45.69%-49.53%--0.65%LossLoss5.30%Education & Training Services
TALTAL Education
10.1100.380+3.91%7.26M73.76M9.8009.73010.2659.7606.12B4.17B605.56M412.59M+1.61%-6.04%-8.09%+25.75%-8.17%-11.32%-19.95%--1.76%86.41Loss5.19%Education & Training Services
APEIAmerican Public Education
20.4700.600+3.02%123.65K2.53M19.80019.87020.88019.800362.57M230.26M17.71M11.25M+7.45%+15.26%+36.92%+22.43%+16.51%+178.88%+112.12%--1.10%38.62Loss5.44%Education & Training Services
EDUNew Oriental
58.7901.430+2.49%1.48M88.00M58.82057.36060.32058.1509.61B7.83B163.53M133.17M+5.04%-2.00%-8.40%-3.42%-22.52%-22.83%-18.97%--1.12%25.6732.663.78%Education & Training Services
SKILSkillsoft
15.3000.370+2.48%17.54K265.22K15.00014.93015.61514.630125.92M63.84M8.23M4.17M+3.73%-1.42%-2.80%+1.32%+63.81%-15.93%-12.97%--0.42%LossLoss6.60%Education & Training Services
TCTMTCTM Kids IT Education
0.8300.020+2.46%16.53K13.53K0.8600.8100.8600.8028.16M3.59M9.83M4.33M-10.75%-14.87%-16.16%-27.19%-34.13%-33.60%-20.95%--0.38%7.697.697.16%Education & Training Services
COE51Talk
15.2800.360+2.41%1.47K21.89K14.70014.92015.28014.53987.92M33.86M5.75M2.22M+3.59%+2.79%-4.44%+9.22%+118.32%+100.79%+90.26%--0.07%LossLoss4.96%Education & Training Services
DAOYoudao
5.3000.120+2.32%79.38K419.70K5.1505.1805.3504.990633.45M140.98M119.52M26.60M+5.16%-1.30%+9.28%+60.61%+41.33%+29.90%+34.52%--0.30%89.83Loss6.95%Education & Training Services
UTIUniversal Technical Institute
25.9400.560+2.21%938.03K23.97M25.69025.38026.13024.9401.40B1.12B53.82M43.10M+31.81%+25.80%+54.50%+48.65%+69.32%+123.24%+107.19%--2.18%34.5934.594.69%Education & Training Services
LRNStride
106.0702.120+2.04%742.99K78.83M104.990103.950107.410103.8804.62B4.48B43.59M42.27M+4.45%+3.09%+16.55%+28.82%+52.53%+83.70%+78.66%--1.76%19.2222.623.40%Education & Training Services
GHCGraham Holdings
944.10018.280+1.97%16.91K16.06M932.000925.820960.100932.0004.09B2.80B4.33M2.96M+2.08%-1.68%+21.26%+18.98%+29.42%+53.07%+36.78%0.72%0.57%18.4521.543.04%Education & Training Services
IHiHuman
1.5500.030+1.97%22.92K35.17K1.5301.5201.5501.52081.17M24.13M52.37M15.57M-4.91%-10.40%-15.30%-5.49%-22.89%-37.62%-46.56%--0.15%4.653.411.97%Education & Training Services
MYNDMynd AI
1.5700.030+1.95%41.89K65.96K1.6301.5401.6301.54071.67M4.13M45.65M2.63M+1.29%+6.08%+5.37%-2.48%-41.85%-74.76%-71.66%--1.59%LossLoss5.84%Education & Training Services
ATGEAdtalem Global Education
91.5701.490+1.65%463.60K42.74M91.00090.08092.91091.0003.43B3.37B37.49M36.84M+4.84%+0.81%+24.87%+20.95%+39.50%+59.09%+55.34%--1.26%21.2027.012.12%Education & Training Services
FCFranklin Covey
36.8500.590+1.63%78.71K2.91M36.47036.26037.52036.470485.84M407.61M13.18M11.06M+2.85%-5.92%-7.81%-8.47%+0.05%-5.92%-15.35%--0.71%21.1821.182.90%Education & Training Services
PRDOPerdoceo Education
27.7200.390+1.43%405.15K11.26M27.49027.33028.03927.4801.82B1.58B65.72M57.10M+3.39%+9.01%+28.69%+23.53%+26.45%+63.15%+60.55%1.66%0.71%13.9312.722.05%Education & Training Services
GVVisionary Holdings
1.5500.020+1.31%58.56K89.80K1.5501.5301.5821.5005.85M2.71M3.77M1.75M+12.32%0.00%+14.81%-24.39%-61.82%-26.19%-50.79%--3.36%4.844.845.35%Engineering & Construction
WAFUWah Fu Education
1.6200.020+1.25%3.25K5.28K1.6161.6001.6481.6107.15M1.82M4.41M1.13M-1.82%-6.90%-12.90%-13.83%-16.49%-8.99%-25.17%--0.29%LossLoss2.40%Education & Training Services
LINCLincoln Educational Services
16.3500.200+1.24%176.43K2.90M16.29016.15016.59516.180514.68M426.09M31.48M26.06M+6.86%-2.56%+27.63%+31.33%+49.04%+81.06%+62.85%--0.68%51.0919.242.57%Education & Training Services
BEDUBright Scholar Education
1.85260.0226+1.23%10.54K20.16K1.75001.83001.99001.750055.07M9.66M29.73M5.22M-5.00%-2.49%-2.49%-2.49%-16.92%+51.85%+48.21%--0.20%LossLoss13.12%Education & Training Services
LAURLaureate Education
19.7100.190+0.97%996.16K19.65M19.58019.52019.98019.5802.97B2.64B150.68M133.82M+5.57%+5.18%+28.57%+27.82%+29.67%+49.89%+43.76%--0.74%12.5528.992.05%Education & Training Services
FEDUFour Seasons Education
10.90500.1050+0.97%548.005.81K10.313310.800010.905010.313323.08M3.81M2.12M349.00K-0.86%-4.34%-9.80%-35.89%-0.98%+25.56%+24.91%--0.16%37.6037.605.48%Education & Training Services
LOPEGrand Canyon Education
167.8801.430+0.86%293.00K49.47M166.700166.450170.548166.7004.89B4.78B29.15M28.48M+3.75%-1.57%+25.85%+15.77%+15.82%+21.95%+27.14%--1.03%22.0624.692.31%Education & Training Services
CLEUChina Liberal Education
0.20870.0016+0.77%42.01K8.75K0.21000.20710.21300.202358.19M45.61M278.82M218.55M-2.70%-8.86%-21.04%-23.30%-85.30%-90.85%-92.27%--0.02%LossLoss5.17%Education & Training Services